加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,638張
  • 產業
    上市0.00%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.19.5969.589.59-5.923,642-0.02%
2024/06/2459.5700.009.56523,5640.02%
2024/06/21109.5900.009.571023,7190.04%
2024/06/1849.8000.009.82423,3800.02%
2024/06/17429.7600.009.764223,1710.18%
2024/06/13219.6400.009.662123,1900.09%
2024/06/12349.5300.009.553423,3970.15%
2024/06/11269.6300.009.632622,9690.11%
2024/06/07309.7000.009.713022,9820.13%
2024/06/06129.7600.009.751223,0260.05%
2024/06/05309.7029.699.702823,2160.12%
2024/06/04209.7419.749.751923,2360.08%
2024/06/03169.6719.679.681523,1490.06%
2024/05/31219.5600.009.572123,2150.09%
2024/05/3099.4219.419.43823,7730.03%
2024/05/2929.4700.009.47223,5940.01%
2024/05/285359.5000.009.5153523,7262.25% 大買/鉅額交易
2024/05/27119.5100.009.521123,6030.05%
2024/05/24209.5100.009.492023,4970.09%
2024/05/2389.7300.009.73822,5080.04%
2024/05/2219.8400.009.85122,3940.00%
2024/05/2039.93109.939.93-723,116-0.03%
2024/05/1619.9100.009.92123,2100.00%
2024/05/1579.91209.919.88-1323,372-0.06%
2024/05/1400.00159.779.77-1524,461-0.06%
2024/05/1359.7519.769.76424,8980.02%
2024/05/1000.00419.739.74-4125,268-0.16%
2024/05/0919.68259.689.67-2425,738-0.09%
2024/05/0859.68109.689.67-525,732-0.02%
2024/05/0700.002609.699.70-26025,767-1.01% 大賣/鉅額交易
2024/05/0600.00159.619.61-1525,393-0.06%
2024/05/0319.5700.009.56125,3200.00%
2024/04/2900.00179.579.57-1725,471-0.07%
2024/04/2649.4700.009.47425,3040.02%
2024/04/2500.0029.549.54-225,338-0.01%
2024/04/2429.5829.589.58025,3550.00%
2024/04/2300.00109.479.47-1025,130-0.04%
2024/04/2200.003029.399.40-30225,205-1.20% 大賣/鉅額交易
2024/04/1919.22109.219.23-925,018-0.04%
2024/04/1839.2200.009.20324,6870.01%
2024/04/1779.2300.009.21724,5380.03%
2024/04/16209.30469.309.30-2623,691-0.11%
2024/04/15169.3800.009.391623,4710.07%
2024/04/12159.4519.449.441423,3800.06%
2024/04/11429.4000.009.404223,4860.18%
2024/04/1000.00859.679.67-8522,735-0.37%
2024/04/0919.63209.629.62-1922,937-0.08%
2024/04/0859.60159.609.61-1023,512-0.04%
2024/04/0200.00569.709.71-5623,707-0.24%
2024/04/0100.003.59.759.75-3.523,634-0.01%
2024/03/2900.005129.729.72-51223,609-2.17% 大賣/鉅額交易
2024/03/2849.6900.009.69423,5700.02%
2024/03/271.59.6400.009.641.523,8610.01%
2024/03/2600.00479.679.69-4724,358-0.19%
2024/03/2200.00169.739.73-1625,138-0.06%
2024/03/2149.5800.009.60425,1140.02%
2024/03/2000.00129.489.48-1226,011-0.05%
2024/03/19119.4800.009.501126,5480.04%
2024/03/1800.00509.629.65-5026,487-0.19%
2024/03/1439.68159.669.68-1225,967-0.05%
2024/03/131129.6900.009.6411225,8260.43% 大買/鉅額交易
2024/03/12309.6500.009.663026,0810.12%
2024/03/112609.6000.009.6226026,0681.00% 大買/鉅額交易
2024/03/081889.5600.009.5618826,1460.72% 大買/鉅額交易
2024/03/07409.5200.009.534026,2000.15%
2024/03/06409.4900.009.504026,0810.15%
2024/03/051369.4700.009.4713625,8950.53% 大買/鉅額交易
2024/03/04329.6259.629.612725,2940.11%
2024/03/01209.57159.559.57525,2410.02%
2024/02/29239.4100.009.402324,9430.09%
2024/02/27219.41109.419.411124,6720.04%
2024/02/263359.4500.009.4633524,3471.38% 大買/鉅額交易
2024/02/2319.4000.009.41124,1850.00%
2024/02/2229.3700.009.38224,2550.01%
2024/02/2139.3600.009.36324,1140.01%
2024/02/1929.4100.009.41223,7840.01%
2024/02/1639.4200.009.42324,2310.01%
2024/02/15479.3000.009.314723,8700.20%
2024/02/05339.5400.009.563322,4950.15%
2024/02/02319.6819.669.653022,1160.14%
2024/02/01269.6529.669.702421,7590.11%
2024/01/31159.8400.009.891521,1550.07%
2024/01/26109.8700.009.871022,5970.04%
2024/01/2329.8400.009.85223,7010.01%
2024/01/1819.8100.009.79125,5420.00%
2024/01/1700.001709.929.90-17026,054-0.65% 大賣/鉅額交易
2024/01/16249.97579.959.98-3326,928-0.12%
2024/01/1500.00209.939.96-2027,889-0.07%
2024/01/1200.00309.919.91-3029,138-0.10%
2024/01/1169.98209.979.97-1429,538-0.05%
2024/01/1000.00399.909.91-3929,643-0.13%
2024/01/09259.90109.889.911529,7240.05%
2024/01/0839.7300.009.73329,8100.01%
2024/01/05249.6800.009.682429,8820.08%
2024/01/04969.7300.009.729629,8960.32%
2024/01/0249.9300.009.92429,8700.01%
2023/12/29510.0700.0010.07530,4480.02%
2023/12/28110.1000.0010.10131,1220.00%
2023/12/2700.001010.1810.18-1031,590-0.03%
2023/12/26310.103010.1310.10-2731,647-0.09%
2023/12/25110.1100.0010.10132,1550.00%
2023/12/2200.0031410.1610.16-31432,436-0.97% 大賣/鉅額交易
2023/12/21510.066010.0610.05-5532,227-0.17%
2023/12/2000.0013010.1610.17-13031,809-0.41% 大賣/鉅額交易
2023/12/194810.24210.2610.244632,0030.14%
2023/12/182510.29810.3010.311731,4350.05%
2023/12/1500.007110.3710.38-7130,891-0.23%
2023/12/141010.08310.0810.08729,7380.02%
2023/12/1239.7800.009.78329,3390.01%
2023/12/08109.6600.009.671029,2020.03%
2023/12/07109.6300.009.621029,2000.03%
2023/12/0519.83179.849.84-1628,482-0.06%
2023/12/0400.00219.779.78-2128,247-0.07%
2023/12/0149.5100.009.57428,1160.01%
2023/11/29329.4000.009.393228,3210.11%
2023/11/28199.3800.009.391928,2170.07%
2023/11/2739.4500.009.44328,0890.01%
2023/11/2229.3900.009.43228,5590.01%
2023/11/2179.4700.009.45728,6120.02%
2023/11/1749.4600.009.46428,4720.01%
2023/11/1619.6259.629.62-428,263-0.01%
2023/11/15109.56229.569.57-1228,184-0.04%
2023/11/1400.006.59.219.22-6.528,046-0.02%
2023/11/1300.0029.209.20-228,353-0.01%
2023/11/09109.3100.009.311028,7950.03%
2023/11/08109.2400.009.251028,8190.03%
2023/11/072.59.2000.009.192.528,6840.01%
2023/11/0600.0029.339.33-228,407-0.01%
2023/11/0158.6500.008.68526,9740.02%
2023/10/31108.4700.008.471026,9750.04%
2023/10/3018.4400.008.43127,3710.00%
2023/10/2748.5600.008.55426,9200.01%
2023/10/26448.5600.008.544426,7270.16%
2023/10/25258.7300.008.732526,2820.10%
2023/10/24218.7200.008.722125,8410.08%
2023/10/23208.8400.008.842024,9860.08%
2023/10/20448.9700.009.004424,0280.18%
2023/10/1989.1700.009.20822,9020.03%
2023/10/1819.3789.369.37-722,823-0.03%
2023/10/17109.3539.359.35723,1230.03%
2023/10/1629.2500.009.24223,4500.01%
2023/10/1319.4039.399.39-223,293-0.01%
2023/10/1219.5059.509.55-423,330-0.02%
2023/10/1129.3600.009.37223,5180.01%
2023/10/0629.1700.009.17223,6400.01%
2023/10/05499.0979.089.104223,4700.18%
2023/10/041169.2459.249.2211122,8180.49% 大買/鉅額交易
2023/10/03239.5400.009.542321,9530.10%
2023/09/28459.7000.009.694521,6470.21%
2023/09/27129.7500.009.781221,1280.06%
2023/09/2600.0059.919.91-520,883-0.02%
2023/09/2529.9600.009.97220,9360.01%
2023/09/22159.9300.009.941521,2220.07%
2023/09/19510.287210.2810.28-6720,999-0.32%
2023/09/181010.48310.4710.46721,3990.03%
2023/09/151010.41210.4210.42821,5350.04%
2023/09/141310.3100.0010.321321,6860.06%
2023/09/135210.3300.0010.335222,6620.23%
2023/09/1200.00210.3510.35-223,320-0.01%
2023/09/1100.00310.2610.26-324,032-0.01%
2023/09/081010.250.510.2210.249.524,6760.04%
2023/09/0712.510.2000.0010.2012.525,1970.05%
2023/09/05410.3600.0010.35426,1390.02%
2023/09/0400.005510.3210.34-5526,373-0.21%
2023/09/011010.28210.2810.28826,6520.03%
2023/08/30210.29510.2810.28-327,529-0.01%
2023/08/295010.1700.0010.185027,6730.18%
2023/08/28159.9500.009.971527,5730.05%
2023/08/2559.9200.009.90527,7100.02%
2023/08/24269.8900.009.892627,6680.09%
2023/08/23179.7000.009.711727,6610.06%
2023/08/22169.7200.009.721628,4870.06%
2023/08/21269.7500.009.752628,8290.09%
2023/08/18319.7400.009.733128,7020.11%
2023/08/17429.9100.009.914228,2300.15%
2023/08/16589.99119.989.994727,9730.17%
2023/08/151310.132010.1210.13-727,597-0.03%
2023/08/1400.001010.2210.23-1027,515-0.04%
2023/08/1100.00410.2610.27-427,499-0.01%
2023/08/10110.2400.0010.26127,4930.00%
2023/08/0800.00310.2910.30-327,374-0.01%
2023/08/0700.00110.2910.28-127,3580.00%
2023/08/041110.1400.0010.151127,2310.04%
2023/08/021110.331110.3010.30026,9400.00%
2023/08/01110.44310.4610.48-226,480-0.01%
2023/07/31110.5100.0010.48126,8230.00%
2023/07/281110.3500.0010.391127,1050.04%
2023/07/2700.00210.4810.51-227,721-0.01%
2023/07/26210.38110.4010.38127,6060.00%
2023/07/2500.001010.4010.39-1027,738-0.04%
2023/07/2400.00510.3110.30-527,821-0.02%
2023/07/213310.332510.3010.35828,1950.03%
2023/07/20510.48510.4710.46027,9500.00%
2023/07/191210.321210.3210.32027,7090.00%
2023/07/14110.052610.0610.06-2527,333-0.09%
2023/07/13310.00309.999.98-2727,348-0.10%
2023/07/1219.96709.969.96-6927,652-0.25%
2023/07/11109.90179.909.92-727,913-0.03%
2023/07/07139.5629.559.581128,3560.04%
2023/07/0669.72119.729.71-528,384-0.02%
2023/07/05119.8300.009.831128,1760.04%
2023/07/0439.83859.839.85-8228,334-0.29%
2023/07/0389.8529.859.87628,3480.02%
2023/06/3000.0029.809.84-228,265-0.01%
2023/06/2939.7769.769.75-327,941-0.01%
2023/06/28479.6900.009.694727,5640.17%
2023/06/2729.53119.539.54-927,381-0.03%
2023/06/2659.4059.379.40027,2770.00%
2023/06/21239.6200.009.622327,0670.08%
2023/06/20109.6959.689.68526,7210.02%
2023/06/19609.9400.009.946026,3310.23%
2023/06/16109.9700.009.971025,4270.04%
2023/06/15319.8700.009.863124,8700.12%
2023/06/14209.91379.909.90-1724,194-0.07%
2023/06/13119.7900.009.781123,6880.05%
2023/06/1200.00109.649.66-1023,361-0.04%
2023/06/09219.66509.689.67-2922,879-0.13%
2023/06/08109.6159.619.60522,7620.02%
2023/06/07209.5059.509.501522,8030.07%
2023/06/0659.3300.009.31522,2970.02%
2023/06/05509.4100.009.425022,0490.23%
2023/06/02159.121009.179.17-8521,515-0.40%
2023/05/290.38.8800.008.880.321,6930.00%
2023/05/2657.88.6700.008.6557.821,5300.27%
2023/05/251008.8800.008.8610020,6690.48%
2023/05/23559.0400.009.055520,2250.27%
2023/05/2258.9300.008.94520,0880.02%
2023/05/1700.0058.728.73-519,537-0.03%
2023/05/161198.8200.008.8211919,3290.62% 大買/鉅額交易
2023/05/151368.7658.758.7613119,2680.68% 大買/鉅額交易
2023/05/1248.7900.008.79419,3750.02%
2023/05/10108.7200.008.721019,1140.05%
2023/05/0900.0018.788.78-119,030-0.01%
2023/05/0578.6000.008.60718,5870.04%
2023/05/04758.8000.008.797518,0770.41%
2023/05/0316.38.9000.008.8816.317,4650.09%
2023/04/280.29.1800.009.180.216,1870.00%
2023/04/2738.9600.008.96315,9010.02%
2023/04/26839.0000.008.988315,5860.53%
2023/04/2519.1100.009.11114,9860.01%
2023/04/2459.1600.009.15514,8660.03%
2023/04/1939.0500.009.03314,3240.02%
2023/04/1819.1100.009.11113,8940.01%
2023/04/176.29.0300.009.016.213,4230.05%
2023/04/1439.0900.009.11312,6860.02%
2023/04/130.39.1100.009.090.312,0590.00%
2023/04/1229.2300.009.22211,3510.02%
2023/04/1129.2900.009.33211,0980.02%
2023/04/1079.4900.009.48710,7110.07%
2023/04/0719.5400.009.54110,5210.01%
2023/04/06109.6800.009.661010,1820.10%
2023/03/3100.0029.699.69-29,923-0.02%
2023/03/2949.6400.009.6549,7540.04%
2023/03/2819.6200.009.6319,8190.01%
2023/03/2719.6500.009.6519,8210.01%
2023/03/2429.6800.009.6429,7840.02%
2023/03/23109.7700.009.76109,4900.11%
2023/03/2229.8100.009.8129,3040.02%
2023/03/20109.8200.009.92108,9500.11%
2023/03/16269.8300.009.80268,4770.31%
2023/03/1539.9000.009.9138,2640.04%
2023/03/14429.9500.009.94428,0210.52%
2023/03/131110.0000.009.99117,7560.14%
2023/03/10610.0600.0010.1367,2130.08%
2023/03/08110.2700.0010.2616,5570.02%
2023/03/071.510.3700.0010.371.56,3370.02%
2023/03/0640.510.3000.0010.3440.56,1330.66%
2023/03/03310.1700.0010.1835,9500.05%
2023/03/022510.2000.0010.20255,5810.45%
2023/03/013010.3600.0010.39305,0730.59%
2023/02/23110.5000.0010.4914,7090.02%
2023/02/2100.00110.7510.75-14,329-0.02%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/13110.5800.0010.5914,2770.02%
2023/02/10510.5500.0010.5654,2300.12%
2023/02/09110.8700.0010.8913,9990.03%
2023/02/07710.8900.0010.8973,9880.18%
2023/02/06511.0914311.1011.10-1383,902-3.54% 大賣/鉅額交易
2023/02/03511.1700.0011.1653,8540.13%
2023/02/0200.00111.0211.03-13,838-0.03%
2023/02/0100.00110.8810.89-13,810-0.03%
2023/01/31110.7300.0010.7013,8080.03%
2023/01/30210.7900.0010.8223,8390.05%
2023/01/1700.00110.6010.60-13,751-0.03%
2023/01/131.710.5400.0010.531.73,6650.05%
2023/01/1100.004010.2510.26-403,569-1.12%
2023/01/090.310.1600.0010.170.33,5800.01%
2023/01/0400.0069.899.89-63,628-0.17%
2023/01/0339.8200.009.8233,8420.08%
2022/12/3039.8600.009.8933,9260.08%
2022/12/2969.8200.009.8563,9440.15%
2022/12/23410.0400.0010.0444,1370.10%
2022/12/2169.9100.009.9264,4380.14%
2022/12/194010.1900.0010.22404,4640.90%
2022/12/16310.3400.0010.4234,3480.07%
2022/12/13110.5100.0010.5114,2210.02%
2022/12/07110.3100.0010.3214,3450.02%
2022/12/05110.7100.0010.6914,1670.02%
2022/11/23110.6500.0010.6514,1380.02%
2022/11/21110.4000.0010.4014,1380.02%
2022/11/15110.6300.0010.7014,1020.02%
2022/11/1400.00110.8110.80-14,079-0.02%
2022/10/2800.00110.0210.04-13,806-0.03%
2022/10/2700.00110.0210.01-13,811-0.03%
2022/10/2519.4500.009.4613,7520.03%
2022/10/171039.2800.009.281033,7622.74% 大買/鉅額交易
2022/10/1400.0029.429.45-23,732-0.05%
2022/10/1118.8700.008.8013,5840.03%
2022/10/0559.9600.009.9853,0670.16%
2022/10/0319.2400.009.2412,9510.03%
2022/09/2819.8000.009.7812,6460.04%
2022/09/27110.1900.0010.1712,3560.04%
2022/09/16111.8800.0011.8811,9010.05%
2022/09/143412.0400.0012.05341,8691.82%
2022/09/01111.9200.0011.9512,8760.03%
2022/08/23112.0200.0012.0412,8140.04%
2022/07/0500.00111.1411.16-13,024-0.03%
2022/06/2200.001510.4810.39-153,114-0.48%
2022/06/15210.7900.0010.7622,7310.07%
2022/06/14611.2300.0011.1562,4460.25%
2022/06/13412.1000.0012.1042,0500.20%
2022/06/10512.2400.0012.3052,0540.24%
2022/05/10112.2200.0012.2913,5460.03%
2022/05/0500.00612.6412.65-63,622-0.17%
2022/04/11112.4100.0012.4214,2900.02%
2022/04/08512.4200.0012.4254,3110.12%
2022/03/08112.3200.0012.2916,3800.02%
2022/03/07212.3500.0012.3826,5690.03%
2022/03/0300.001012.5212.54-106,635-0.15%
2022/02/24212.0100.0012.0026,5620.03%
2022/02/221112.5000.0012.51116,2250.18%
2022/02/2100.001012.6012.61-106,159-0.16%
2022/02/18912.5300.0012.5896,1300.15%
2022/02/1700.00412.7312.72-46,046-0.07%
2022/02/15912.5500.0012.5496,0010.15%
2022/02/14412.6200.0012.6445,8620.07%
2022/02/11412.8300.0012.8245,7270.07%
2022/02/09112.9000.0012.9115,5420.02%
2022/02/08112.8300.0012.8315,5210.02%
2022/01/25112.7200.0012.6315,3590.02%
2022/01/21212.9500.0012.9125,0820.04%
2022/01/19113.2500.0013.2314,7790.02%
2021/12/2800.00613.4513.44-64,656-0.13%
2021/12/2700.00413.4113.41-44,670-0.09%
2021/12/21312.9100.0012.9234,5690.07%
2021/12/20513.2300.0013.3154,1520.12%
2021/12/17613.3900.0013.3863,8170.16%
2021/12/16113.4700.0013.4813,6220.03%
2021/12/15213.4700.0013.4823,5100.06%
2021/12/1400.00113.6213.62-13,374-0.03%
2021/12/0800.00113.9413.94-13,261-0.03%
2021/12/02513.4300.0013.4053,0130.17%
2021/12/01113.7600.0013.8112,6690.04%
2021/11/2500.001714.2014.23-172,281-0.75%
2021/11/24214.1200.0014.1322,2920.09%
2021/11/23314.1500.0014.1432,2580.13%
2021/11/18314.2200.0014.2332,2290.13%
2021/11/16514.3800.0014.3752,2420.22%
2021/11/15414.4700.0014.4342,2410.18%
2021/11/0800.00214.5714.58-22,274-0.09%
2021/10/01313.9000.0013.8333,0170.10%
2021/08/2700.00514.2314.23-53,687-0.14%
2021/08/20813.8700.0013.8683,7370.21%
2021/08/10113.9900.0014.0013,6600.03%
2021/08/02114.0900.0014.0913,7730.03%
2021/07/2100.00514.0114.01-53,789-0.13%
2021/07/19513.9600.0013.9853,7110.13%
2021/07/152014.05214.0414.14183,6320.50%
2021/07/0700.00514.4714.50-53,275-0.15%
2021/07/0500.00114.5314.56-13,217-0.03%
2021/06/23514.6000.0014.5852,9280.17%
2021/06/21114.5900.0014.6312,9150.03%
2021/06/18114.7200.0014.7412,8070.04%
2021/06/16114.7500.0014.7612,7160.04%
2021/06/101015.1500.0015.16102,5460.39%
2021/05/1200.00614.0414.01-62,587-0.23%
2021/05/0400.001014.3714.36-102,507-0.40%
2021/05/0300.001014.4214.38-102,502-0.40%
2021/04/2900.00814.3914.40-82,505-0.32%
2021/04/271014.2200.0014.23102,4700.40%
2021/04/2600.00714.2714.27-72,441-0.29%
2021/04/2300.00214.1214.13-22,424-0.08%
2021/04/211214.1000.0014.14122,3770.50%
2021/04/201414.2200.0014.23142,3110.61%
2021/04/1300.00314.3114.31-32,244-0.13%
2021/04/12414.2400.0014.2442,2910.17%
2021/04/0900.00114.2514.25-12,292-0.04%
2021/04/0800.00314.2314.24-32,283-0.13%
2021/04/0600.00114.3214.25-12,294-0.04%
2021/03/30114.12414.1714.15-32,291-0.13%
2021/03/2600.00414.1814.22-42,260-0.18%
2021/03/25313.9500.0013.9932,2560.13%
2021/03/2400.00214.1114.05-22,233-0.09%
2021/03/2300.00414.2114.22-42,214-0.18%
2021/03/22114.2700.0014.1912,2300.04%
2021/03/19914.2300.0014.2992,2250.40%
2021/03/1800.00214.4014.40-22,216-0.09%
2021/03/17214.3200.0014.3322,1910.09%
2021/03/05413.3300.0013.3442,0530.19%
2021/03/04313.4700.0013.4832,0650.15%
2021/03/03113.4600.0013.5312,0710.05%
2021/03/0200.00213.4613.42-22,114-0.09%
2021/02/26413.2500.0013.4042,1590.19%
2021/02/2500.00113.6113.64-12,132-0.05%
2021/02/24113.1900.0013.2212,1240.05%
2021/02/19213.0000.0012.9822,1600.09%
2021/02/1700.00113.3413.34-12,253-0.04%
2021/02/01212.4400.0012.4622,3420.09%
2021/01/28112.5500.0012.5412,3150.04%
2021/01/2500.002012.9012.93-202,293-0.87%
2021/01/061012.3300.0012.30102,2950.44%
2020/12/1600.001212.6712.68-122,310-0.52%
2020/12/142012.5700.0012.57202,2850.88%
2020/12/071012.6700.0012.67102,4210.41%
2020/11/30212.6400.0012.5222,3720.08%
2020/11/1600.003211.5111.50-322,117-1.51%
2020/11/1200.00311.4511.33-32,041-0.15%
2020/11/1100.001011.4011.45-102,018-0.50%
2020/11/1000.002511.0711.04-251,929-1.30%
2020/11/06410.7700.0010.7641,9100.21%
2020/11/02310.4900.0010.4931,9870.15%
2020/10/29510.4600.0010.4851,9740.25%
2020/10/27210.7100.0010.7121,9250.10%
2020/10/22210.6700.0010.6621,9750.10%
2020/10/20810.7700.0010.7382,0410.39%
2020/10/19510.8800.0010.8952,0460.24%
2020/10/16510.9100.0010.9052,0680.24%
2020/10/0500.00910.7410.74-92,298-0.39%
2020/09/3000.00610.7610.79-62,324-0.26%
2020/09/29310.8600.0010.8432,3680.13%
2020/09/28610.6100.0010.6362,3960.25%
2020/09/25610.4300.0010.4262,4160.25%
2020/09/15411.3100.0011.3142,5530.16%
2020/09/141011.1500.0011.18102,5680.39%
2020/09/112011.2400.0011.25202,5580.78%
2020/06/11211.401011.2811.01-84,523-0.18%
2020/06/101012.01311.9411.9574,3300.16%
2020/05/1900.0039.389.32-33,139-0.10%
2020/05/1418.8600.008.8612,9350.03%
2020/05/1339.1829.209.3512,7990.04%
2020/05/1229.3600.009.4122,7550.07%
2020/05/1100.0039.669.68-32,718-0.11%
2020/05/0439.3039.309.4102,4600.00%
2020/04/30110.1600.0010.1612,3600.04%
2020/04/2929.48129.359.48-102,282-0.44%
2020/04/2800.0019.019.00-12,185-0.05%
2020/04/27238.87108.858.90132,1570.60%
2020/04/2229.0648.929.05-22,027-0.10%
2020/04/2148.7300.008.7341,9590.20%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音