中碳 (1723)-永全券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	112.50	0	0.00	112.50	1	785	0.13%
2024/05/03	0	0.00	1	112.00	112.00	-1	762	-0.13%
2024/05/02	1	112.50	0	0.00	112.50	1	763	0.13%
2024/04/29	0	0.00	1	114.50	115.00	-1	754	-0.13%
2024/04/24	3	112.50	0	0.00	112.50	3	738	0.41%
2024/04/18	3	112.50	0	0.00	113.00	3	731	0.41%
2024/04/17	2	113.00	0	0.00	113.00	2	727	0.27%
2024/04/11	3	116.00	0	0.00	116.00	3	701	0.43%
2024/04/03	7	116.71	0	0.00	117.50	7	677	1.03%
2024/03/27	0	0.00	5	121.40	122.00	-5	545	-0.92%
2024/03/26	2	117.00	0	0.00	117.00	2	526	0.38%
2024/03/25	3	117.50	0	0.00	119.00	3	523	0.57%
2024/03/20	0	0.00	3	123.00	124.50	-3	451	-0.67%
2024/03/19	0	0.00	7	122.36	121.50	-7	405	-1.72%
2024/03/14	0	0.00	5	118.20	116.50	-5	339	-1.47%
2024/03/06	2	111.25	0	0.00	111.00	2	281	0.71%
2024/02/16	3	112.50	0	0.00	113.00	3	279	1.07%
2024/02/15	2	112.50	0	0.00	113.00	2	281	0.71%
2024/01/18	1	114.00	0	0.00	113.50	1	343	0.29%
2024/01/17	3	114.50	0	0.00	114.50	3	355	0.84%
2024/01/15	3	116.00	0	0.00	116.50	3	556	0.54%
2024/01/12	2	115.50	0	0.00	116.00	2	591	0.34%
2024/01/09	2	116.00	0	0.00	116.00	2	618	0.32%
2023/12/21	0	0.00	1	119.00	120.00	-1	637	-0.16%
2023/12/18	1	118.50	2	119.50	119.00	-1	603	-0.17%
2023/12/01	0	0.00	3	117.00	117.50	-3	590	-0.51%
2023/11/22	0	0.00	3	117.50	117.50	-3	587	-0.51%
2023/11/17	0	0.00	2	117.00	117.00	-2	581	-0.34%
2023/11/13	2	114.50	0	0.00	115.00	2	561	0.36%
2023/11/10	6	115.00	0	0.00	115.00	6	556	1.08%
2023/11/09	2	116.00	0	0.00	116.00	2	549	0.36%
2023/10/31	0	0.00	3	119.83	119.00	-3	521	-0.58%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/24	1	116.50	0	0.00	117.00	1	496	0.20%
2023/10/23	4	127.75	3	120.00	120.50	1	469	0.21%
2023/10/19	0	0.00	3	118.00	119.00	-3	262	-1.14%
2023/10/18	0	0.00	3	118.00	118.00	-3	258	-1.16%
2023/10/13	0	0.00	1	116.50	117.00	-1	250	-0.40%
2023/10/11	0	0.00	4	116.50	117.50	-4	246	-1.63%
2023/10/05	2	112.00	0	0.00	112.50	2	241	0.83%
2023/09/05	0	0.00	2	113.50	113.00	-2	387	-0.52%
2023/08/04	0	0.00	2	112.00	112.00	-2	405	-0.49%
2023/07/25	0	0.00	3	108.00	108.50	-3	381	-0.79%
2023/07/19	2	108.50	0	0.00	108.00	2	372	0.54%
2023/07/12	0	0.00	3	113.50	113.50	-3	344	-0.87%
2023/07/11	3	114.00	0	0.00	114.00	3	335	0.90%
2023/07/05	3	116.00	0	0.00	116.00	3	314	0.95%
2023/06/29	0	0.00	3	118.00	118.00	-3	314	-0.95%
2023/06/27	1	118.50	0	0.00	117.00	1	307	0.33%
2023/06/20	1	118.00	3	118.00	118.50	-2	275	-0.73%
2023/06/14	1	116.00	4	115.75	116.00	-3	224	-1.34%
2023/06/06	0	0.00	2	114.00	114.50	-2	205	-0.97%
2023/05/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2023/05/16	2	112.00	0	0.00	112.00	2	208	0.96%
2023/04/26	1	113.50	0	0.00	113.50	1	224	0.45%
2023/03/30	0	0.00	2	115.50	116.00	-2	212	-0.94%
2023/03/29	0	0.00	2	114.50	114.50	-2	206	-0.97%
2023/03/15	0	0.00	1	112.00	112.50	-1	218	-0.46%
2023/02/21	1	112.50	2	113.00	113.00	-1	216	-0.46%
2023/02/20	1	111.00	0	0.00	110.50	1	210	0.48%
2023/02/01	0	0.00	2	108.00	108.50	-2	211	-0.94%
2023/01/11	0	0.00	3	107.00	107.00	-3	219	-1.36%
2022/12/20	0	0.00	1	107.00	105.00	-1	282	-0.35%
2022/12/13	2	106.00	0	0.00	106.50	2	290	0.69%
2022/12/01	0	0.00	1	109.00	109.50	-1	300	-0.33%
2022/11/28	1	108.00	0	0.00	108.50	1	298	0.34%
2022/10/04	0	0.00	1	106.00	106.50	-1	490	-0.20%
2022/09/21	2	112.00	0	0.00	111.50	2	537	0.37%
2022/09/08	3	114.00	0	0.00	115.00	3	581	0.52%
2022/09/06	1	115.00	0	0.00	114.50	1	603	0.17%
2022/09/02	2	115.50	0	0.00	115.50	2	619	0.32%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/24	1	116.00	0	0.00	116.00	1	678	0.15%
2022/08/17	1	115.50	0	0.00	115.50	1	788	0.13%
2022/08/15	0	0.00	5	117.30	117.00	-5	817	-0.61%
2022/08/11	0	0.00	3	115.50	116.00	-3	852	-0.35%
2022/08/08	2	112.00	0	0.00	112.50	2	947	0.21%
2022/08/04	3	112.00	0	0.00	114.00	3	969	0.31%
2022/08/03	3	114.50	0	0.00	113.00	3	986	0.30%
2022/08/02	0	0.00	5	118.50	118.50	-5	987	-0.51%
2022/08/01	2	117.00	0	0.00	117.00	2	1,004	0.20%
2022/07/22	2	116.25	0	0.00	116.00	2	1,098	0.18%
2022/07/19	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2022/07/18	1	114.50	0	0.00	116.00	1	1,085	0.09%
2022/07/15	0	0.00	2	116.00	115.50	-2	1,083	-0.18%
2022/07/06	1	113.00	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	10	114.50	115.00	-10	1,023	-0.98%
2022/07/04	11	114.45	0	0.00	116.00	11	1,019	1.08%
2022/07/01	0	0.00	21	116.43	115.00	-21	1,015	-2.07%
2022/06/30	25	117.12	1	116.50	116.50	24	1,010	2.38%
2022/06/24	0	0.00	1	118.00	117.50	-1	992	-0.10%
2022/06/22	1	117.00	0	0.00	117.00	1	983	0.10%
2022/05/26	0	0.00	1.1	128.33	127.50	-1.1	956	-0.12%
2022/05/25	1	128.50	0	0.00	127.50	1	929	0.11%
2022/05/10	0	0.00	3	121.33	122.00	-3	700	-0.43%
2022/05/09	0	0.00	5	119.90	119.00	-5	658	-0.76%
2022/05/06	3	119.00	4	119.50	118.00	-1	625	-0.16%
2022/04/19	0	0.00	0.2	115.00	114.00	-0.2	521	-0.03%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/11	2	115.00	0	0.00	115.00	2	547	0.37%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.16%
2022/04/06	0	0.00	1	118.50	118.00	-1	608	-0.16%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/24	0	0.00	2	119.50	119.50	-2	634	-0.32%
2022/03/16	2	115.50	0	0.00	116.00	2	627	0.32%
2022/03/15	1	117.00	0	0.00	117.00	1	621	0.16%
2022/02/21	0	0.00	3	121.00	120.50	-3	572	-0.52%
2022/02/17	0	0.00	2	119.50	119.00	-2	592	-0.34%
2022/01/17	2	114.50	0	0.00	115.50	2	1,414	0.14%
2021/12/24	0	0.00	2	118.00	117.50	-2	1,759	-0.11%
2021/12/02	0	0.00	10	113.00	113.00	-10	2,025	-0.49%
2021/12/01	10	114.00	0	0.00	114.00	10	2,018	0.50%
2021/11/08	3	114.83	0	0.00	115.00	3	1,821	0.16%
2021/11/05	0	0.00	11	117.05	117.00	-11	1,793	-0.61%
2021/11/03	10	120.00	0	0.00	121.00	10	1,742	0.57%
2021/11/02	2	123.75	2	122.50	121.50	0	1,716	0.00%
2021/10/29	1	125.00	2	123.75	123.50	-1	1,589	-0.06%
2021/10/28	0	0.00	2	122.00	119.50	-2	1,482	-0.13%
2021/10/27	2	122.75	1	123.00	123.00	1	1,439	0.07%
2021/10/26	2	128.00	12	127.17	121.50	-10	1,408	-0.71%
2021/10/25	3	130.17	0	0.00	126.50	3	1,221	0.25%
2021/10/22	10	119.50	0	0.00	119.00	10	1,001	1.00%
2021/10/21	0	0.00	2	124.00	121.50	-2	984	-0.20%
2021/10/19	1	120.50	10	122.50	120.50	-9	910	-0.99%
2021/10/14	10	116.00	0	0.00	117.50	10	835	1.20%
2021/10/01	0	0.00	1	111.50	112.50	-1	609	-0.16%
2021/09/30	1	124.00	0	0.00	117.00	1	548	0.18%
2021/09/29	0	0.00	4	122.25	122.50	-4	380	-1.05%
2021/08/27	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/06/23	0	0.00	1	109.00	110.50	-1	607	-0.16%
2021/05/11	0	0.00	1	113.00	114.00	-1	670	-0.15%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/04/27	1	118.00	0	0.00	119.00	1	629	0.16%
2021/04/19	1	120.00	0	0.00	120.50	1	601	0.17%
2021/04/16	0	0.00	1	118.50	118.00	-1	579	-0.17%
2021/04/15	1	117.50	2	118.00	118.50	-1	576	-0.17%
2021/04/13	1	118.00	1	116.00	112.00	0	555	0.00%
2020/12/22	1	109.50	1	106.00	106.00	0	453	0.00%
2020/11/23	3	100.50	3	101.00	101.00	0	283	0.00%
2020/11/18	0	0.00	1	97.00	97.30	-1	247	-0.40%
2020/11/10	0	0.00	2	93.85	94.40	-2	243	-0.82%
2020/10/06	0	0.00	1	93.40	93.60	-1	373	-0.27%
2020/08/03	0	0.00	10	97.80	97.80	-10	446	-2.24%
2020/07/31	10	98.40	0	0.00	98.50	10	445	2.24%
2020/07/30	2	98.50	0	0.00	98.40	2	448	0.45%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/15	5	101.00	0	0.00	102.00	5	475	1.05%
2020/07/14	0	0.00	2	106.00	105.00	-2	469	-0.43%
2020/07/13	2	106.00	0	0.00	106.00	2	461	0.43%
2020/07/08	0	0.00	0.1	108.50	108.00	-0.1	464	-0.01%
2020/07/06	0	0.00	11	107.95	107.50	-11	465	-2.36%
2020/07/03	1	107.50	0	0.00	108.00	1	465	0.21%
2020/07/01	10	105.50	0	0.00	106.00	10	474	2.11%
2020/06/03	10	102.50	10	104.50	105.00	0	495	0.00%
2020/05/21	2	102.50	0	0.00	102.00	2	478	0.42%
2020/05/14	0	0.00	10	101.50	100.00	-10	470	-2.13%
2020/05/07	10	101.00	0	0.00	101.00	10	462	2.16%
2020/04/30	0	0.00	5	103.50	105.00	-5	455	-1.10%
2020/04/29	1	99.20	0	0.00	100.50	1	445	0.22%
2020/04/22	0	0.00	15	95.30	95.50	-15	432	-3.47%
2020/04/09	10	97.08	0	0.00	97.10	10	367	2.72%
2020/03/24	2	92.00	0	0.00	91.90	2	299	0.67%
2020/03/19	0	0.00	1	86.50	86.60	-1	290	-0.34%
2020/03/17	0	0.00	1	96.80	97.00	-1	261	-0.38%
2020/03/13	0	0.00	5	98.90	100.50	-5	251	-1.99%
2020/02/10	2	116.50	0	0.00	117.00	2	187	1.07%
2020/02/03	3	117.50	0	0.00	118.00	3	175	1.71%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	0	0.00	1	121.00	120.00	-1	137	-0.73%
2019/12/05	2	122.50	0	0.00	123.00	2	132	1.51%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/21	2	124.00	0	0.00	124.00	2	138	1.44%
2019/10/31	2	126.00	0	0.00	126.50	2	131	1.52%
2019/08/22	1	126.50	0	0.00	128.00	1	155	0.64%
2019/07/09	1	134.50	0	0.00	135.00	1	157	0.64%
2019/06/21	0	0.00	1	135.50	136.00	-1	170	-0.59%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/04/10	0	0.00	1	137.00	137.50	-1	179	-0.56%
2019/03/29	2	134.00	0	0.00	134.50	2	170	1.18%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/02/12	0	0.00	1	138.00	139.00	-1	151	-0.66%
2019/01/29	2	135.50	0	0.00	135.50	2	148	1.35%
2019/01/07	0	0.00	1	136.00	135.50	-1	197	-0.51%
2018/12/11	1	135.00	0	0.00	135.50	1	250	0.40%
2018/12/10	0	0.00	1	135.00	134.50	-1	253	-0.39%
2018/11/08	0	0.00	2	129.50	129.50	-2	301	-0.66%
2018/11/02	0	0.00	1	126.00	126.00	-1	304	-0.33%
2018/10/29	1	122.00	0	0.00	122.50	1	301	0.33%
2018/10/25	2	122.00	0	0.00	123.00	2	300	0.67%
2018/10/19	2	128.00	0	0.00	128.50	2	290	0.69%
2018/10/09	0	0.00	2	145.50	144.00	-2	307	-0.65%
2018/10/05	2	142.00	0	0.00	142.00	2	307	0.65%
2018/10/04	2	144.00	0	0.00	143.50	2	304	0.66%
2018/10/02	1	146.00	0	0.00	146.00	1	305	0.33%
2018/09/25	0	0.00	2	148.50	149.00	-2	315	-0.63%
2018/09/21	0	0.00	2	146.50	148.00	-2	308	-0.65%
2018/08/31	0	0.00	1	142.00	143.50	-1	378	-0.26%
2018/07/06	1	144.50	0	0.00	144.50	1	677	0.15%
2018/06/14	4	146.75	0	0.00	144.00	4	750	0.53%
2018/06/12	0	0.00	2	157.00	156.50	-2	779	-0.26%
2018/06/06	2	153.00	0	0.00	153.00	2	800	0.25%
2018/06/04	2	154.00	0	0.00	154.50	2	858	0.23%
2018/05/29	2	154.00	0	0.00	154.50	2	898	0.22%
2018/05/16	0	0.00	1	162.50	163.50	-1	1,083	-0.09%
2018/05/14	0	0.00	1	160.50	160.50	-1	1,113	-0.09%
2018/04/13	0	0.00	1.2	158.58	160.00	-1.2	1,271	-0.09%
2018/03/26	0	0.00	3	152.50	152.00	-3	1,219	-0.25%
2018/03/16	0	0.00	1	158.50	160.00	-1	1,165	-0.09%
2018/03/06	0	0.00	2	149.00	148.50	-2	1,023	-0.20%
2018/03/01	1	149.00	2	150.50	152.50	-1	1,012	-0.10%
2018/02/26	0	0.00	2	149.50	150.00	-2	983	-0.20%
2018/02/23	3	149.50	0	0.00	149.00	3	968	0.31%
2018/02/22	0	0.00	12	148.46	149.50	-12	924	-1.30%
2018/02/07	0	0.00	4	139.50	138.00	-4	804	-0.50%
2018/02/06	5	137.00	0	0.00	135.50	5	791	0.63%
2018/01/31	0	0.00	1	142.50	142.50	-1	713	-0.14%
2018/01/30	0	0.00	1	144.00	142.50	-1	699	-0.14%
2018/01/29	0	0.00	1	142.00	142.00	-1	682	-0.15%
2018/01/26	0	0.00	3	141.00	143.50	-3	669	-0.45%
2018/01/23	1	141.00	0	0.00	138.50	1	578	0.17%
2018/01/22	0	0.00	5	137.50	137.50	-5	545	-0.92%
2018/01/02	2	128.00	0	0.00	127.50	2	558	0.36%