新光鋼 (2031)-永全券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
41.00
漲跌
▲0.30
漲幅
+0.74%
成交量
721張
產業
上市鋼鐵類股▼0.14%
559人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/10	0	0.00	48	41.37	40.85	-48	1,064	-4.51%
2026/04/09	0	0.00	84	41.10	41.00	-84	1,062	-7.91%
2026/03/30	2	39.85	0	0.00	39.85	2	1,024	0.20%
2026/03/25	0	0.00	1	40.50	40.00	-1	1,002	-0.10%
2026/03/24	0	0.00	1	40.25	40.25	-1	977	-0.10%
2026/03/23	0	0.00	1	40.65	40.65	-1	969	-0.10%
2026/03/20	0	0.00	9	40.72	40.25	-9	949	-0.95%
2026/03/18	2	40.13	3	40.00	40.10	-1	897	-0.11%
2026/03/17	0	0.00	4	39.59	39.70	-4	887	-0.45%
2026/03/11	0	0.00	162	38.26	39.15	-162	868	-18.64%	大賣/鉅額交易
2026/03/10	2	37.55	0	0.00	37.15	2	848	0.24%
2026/03/09	2	37.60	0	0.00	37.90	2	827	0.24%
2026/03/05	2	37.65	0	0.00	37.90	2	812	0.25%
2026/03/03	2	38.55	0	0.00	38.60	2	800	0.25%
2026/02/10	0	0.00	2	39.60	39.60	-2	908	-0.22%
2026/02/04	0	0.00	6	39.60	39.70	-6	935	-0.64%
2026/01/30	0	0.00	3	40.43	39.50	-3	925	-0.32%
2026/01/29	0	0.00	2	40.55	39.75	-2	877	-0.23%
2026/01/26	0	0.00	151	38.85	39.30	-151	804	-18.76%	大賣/鉅額交易
2026/01/21	1	38.00	0	0.00	38.00	1	797	0.13%
2026/01/20	2	38.60	0	0.00	38.60	2	787	0.25%
2026/01/16	2	38.90	0	0.00	38.90	2	775	0.26%
2026/01/15	0	0.00	1	39.70	39.45	-1	771	-0.13%
2026/01/08	2	39.55	0	0.00	38.50	2	782	0.26%
2026/01/07	0	0.00	2	38.85	40.40	-2	772	-0.26%
2026/01/06	2	37.85	0	0.00	37.60	2	731	0.27%
2026/01/05	0	0.00	2	38.33	38.15	-2	730	-0.27%
2026/01/02	2	37.70	0	0.00	37.60	2	721	0.28%
2025/12/18	0	0.00	69	37.40	37.35	-69	748	-9.22%
2025/12/16	0	37.95	1	37.55	37.60	-1	755	-0.13%
2025/12/15	1	38.25	0	0.00	37.90	1	760	0.13%
2025/12/12	0	0.00	10	37.60	37.55	-10	763	-1.31%
2025/12/05	0	0.00	3	38.60	38.85	-3	804	-0.37%
2025/12/02	2	38.85	0	0.00	38.85	2	811	0.25%
2025/12/01	1	39.40	0	0.00	38.80	1	813	0.12%
2025/11/24	0	0.00	1	37.30	36.90	-1	815	-0.12%
2025/11/14	0	0.00	10	38.05	37.45	-10	690	-1.45%
2025/11/13	0	0.00	5	38.30	38.10	-5	689	-0.72%
2025/11/12	5	37.90	0	0.00	38.10	5	700	0.71%
2025/11/05	1	38.75	0	0.00	38.75	1	727	0.14%
2025/10/29	0	0.00	25	39.90	39.90	-25	799	-3.13%
2025/10/28	0	0.00	75	40.33	40.25	-75	793	-9.45%
2025/10/27	0	0.00	78	40.44	40.60	-78	795	-9.81%
2025/10/21	0	0.00	22	40.71	40.40	-22	823	-2.67%
2025/10/16	0	0.00	2	40.95	40.70	-2	837	-0.24%
2025/10/15	0	0.00	60	40.33	40.20	-60	834	-7.19%
2025/10/14	0	0.00	20	40.38	40.25	-20	797	-2.51%
2025/10/13	0	0.00	35	39.86	39.95	-35	788	-4.44%
2025/10/09	0	0.00	50	40.48	40.45	-50	768	-6.50%
2025/10/08	0.2	40.80	26	40.82	40.70	-25.8	764	-3.37%
2025/10/07	0	0.00	14	41.16	41.00	-14	769	-1.82%
2025/09/25	3	43.07	4	43.65	42.95	-1	783	-0.13%
2025/09/22	2	42.25	0	0.00	42.25	2	774	0.26%
2025/09/19	3	42.35	1	42.80	42.60	2	773	0.26%
2025/09/17	0	0.00	2	42.85	42.60	-2	783	-0.26%
2025/09/11	2	41.60	0	0.00	41.45	2	835	0.24%
2025/09/10	0	0.00	1	43.15	42.90	-1	865	-0.12%
2025/09/05	8	43.90	5	43.90	43.90	3	873	0.34%
2025/09/04	2	44.60	2	44.95	44.60	0	891	0.00%
2025/09/02	0	0.00	1	44.65	44.25	-1	889	-0.11%
2025/08/29	2	44.10	0	0.00	43.70	2	895	0.22%
2025/08/28	0	0.00	3	44.43	44.65	-3	891	-0.34%
2025/08/27	0	0.00	1	44.05	43.65	-1	878	-0.11%
2025/08/26	30	42.75	30.1	42.75	43.15	-0.1	869	-0.02%
2025/08/20	0	0.00	5	44.40	43.95	-5	857	-0.58%
2025/08/19	18	44.32	55	44.59	44.55	-37	851	-4.35%
2025/08/18	4	44.98	12	45.31	44.85	-8	841	-0.95%
2025/08/15	47	43.17	1	43.55	44.30	46	821	5.60%
2025/08/14	3	43.15	5	43.35	43.15	-2	806	-0.25%
2025/08/13	4	43.13	2	43.85	42.70	2	792	0.25%
2025/08/12	0	0.00	23	42.79	42.75	-23	772	-2.98%
2025/08/11	17	42.18	3	42.60	42.35	14	762	1.84%
2025/08/08	0	0.00	15	42.78	42.95	-15	748	-2.00%
2025/08/07	4	41.73	0	0.00	41.50	4	733	0.55%
2025/08/06	52	42.46	68	42.56	43.00	-16	712	-2.25%
2025/08/05	0	0.00	10	40.03	40.40	-10	659	-1.52%
2025/08/04	4	39.83	2	40.25	40.10	2	666	0.30%
2025/08/01	15	40.25	15	40.25	40.15	0	666	0.00%
2025/07/31	8	40.86	40	40.43	40.65	-32	669	-4.78%
2025/07/30	0	0.00	12	41.79	41.75	-12	706	-1.70%
2025/07/28	0	0.00	3	41.70	41.90	-3	696	-0.43%
2025/07/25	11	41.89	2	41.95	41.30	9	690	1.30%
2025/07/24	5	40.71	4	41.03	41.35	1	675	0.15%
2025/07/23	0	0.00	3	40.65	41.00	-3	666	-0.45%
2025/07/22	2	40.50	3	40.50	39.95	-1	655	-0.15%
2025/07/21	10	40.20	16	40.39	40.30	-6	648	-0.93%
2025/07/15	1	39.40	0	0.00	39.65	1	649	0.15%
2025/07/14	1	37.95	4	39.33	39.40	-3	647	-0.46%
2025/07/11	2	37.80	2	38.25	37.95	0	637	0.00%
2025/07/10	2	37.55	0	0.00	37.60	2	622	0.32%
2025/07/08	22	37.58	22	37.63	38.30	0	633	0.00%
2025/07/04	2	39.60	0	0.00	39.30	2	642	0.31%
2025/07/03	0	0.00	2	40.35	40.40	-2	671	-0.30%
2025/06/30	8	39.70	0	0.00	39.25	8	687	1.16%
2025/06/27	11	40.38	0	0.00	40.45	11	692	1.59%
2025/06/26	0	0.00	10	40.27	40.10	-10	696	-1.44%
2025/06/25	11	39.41	0	0.00	39.50	11	701	1.57%
2025/06/19	21	38.59	0	0.00	38.20	21	640	3.28%
2025/06/17	10	41.33	0	0.00	41.40	10	590	1.69%
2025/06/13	2	41.05	0	0.00	40.90	2	592	0.34%
2025/06/10	2	42.55	60	42.96	42.10	-58	595	-9.73%
2025/06/09	0	0.00	5	43.55	43.20	-5	627	-0.80%
2025/06/06	0	0.00	30	42.60	42.65	-30	654	-4.59%
2025/06/05	15	42.60	1	42.70	42.35	14	697	2.01%
2025/06/04	15	41.50	0	0.00	41.75	15	704	2.13%
2025/06/02	138	41.41	142	41.45	41.25	-4	728	-0.55%	大買/大賣/
2025/05/29	11	42.26	10	42.01	41.80	1	734	0.14%
2025/05/26	10	43.25	0	0.00	43.00	10	791	1.26%
2025/05/23	3	43.40	0	0.00	43.45	3	832	0.36%
2025/05/19	0	0.00	23	43.85	43.50	-23	903	-2.55%
2025/05/16	0	0.00	5	43.75	43.70	-5	921	-0.54%
2025/05/15	2	43.10	0	0.00	43.50	2	982	0.20%
2025/05/14	0	0.00	1	43.90	43.85	-1	1,131	-0.09%
2025/05/12	0	0.00	2	42.30	42.65	-2	1,209	-0.17%
2025/05/07	21	41.05	3	42.30	41.00	18	1,303	1.38%
2025/05/06	2	44.05	2	44.75	44.20	0	1,262	0.00%
2025/05/05	2	43.60	2	44.25	43.85	0	1,262	0.00%
2025/05/02	0	0.00	1	44.15	44.05	-1	1,266	-0.08%
2025/04/30	1.3	43.07	20	44.00	43.05	-18.7	1,274	-1.47%
2025/04/24	6	43.35	0	0.00	43.20	6	1,300	0.46%
2025/04/21	2	43.20	0	0.00	42.05	2	1,318	0.15%
2025/04/18	2	43.60	0	0.00	43.65	2	1,319	0.15%

新光鋼相關文章

新光鋼相關影音

- 何毅新光鋼(2031) 後續看法