仁寶 (2324)-永全券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
14,698張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	36.80	2	36.63	36.40	0	35,140	0.00%
2024/04/10	14	36.66	13	36.75	36.60	1	36,142	0.00%
2024/04/09	1	36.30	1	36.50	36.45	0	36,798	0.00%
2024/04/08	1	35.95	2	35.95	35.95	-1	37,651	0.00%
2024/04/03	1	36.50	0	0.00	36.55	1	38,743	0.00%
2024/04/02	1.2	36.66	2	36.90	36.85	-0.8	40,335	0.00%
2024/04/01	15	36.33	13	36.85	36.55	2	42,947	0.00%
2024/03/29	14	35.71	5	35.84	36.20	9	45,500	0.02%
2024/03/28	0	0.00	3	38.20	38.30	-3	46,371	-0.01%
2024/03/27	10	38.10	0	0.00	38.10	10	47,113	0.02%
2024/03/26	3	38.40	6	38.48	37.90	-3	49,405	-0.01%
2024/03/25	0	0.00	0.1	38.65	38.55	-0.1	53,777	0.00%
2024/03/22	36	38.97	48	38.89	38.65	-12	54,284	-0.02%
2024/03/21	5	38.35	17	38.45	38.40	-12	54,988	-0.02%
2024/03/20	1	37.85	38	38.13	37.90	-37	54,984	-0.07%
2024/03/19	43	37.26	12	37.50	37.20	31	55,002	0.06%
2024/03/18	0	0.00	2	36.70	36.90	-2	55,410	0.00%
2024/03/15	6	36.48	1.2	37.03	37.00	4.8	55,491	0.01%
2024/03/13	1	36.80	4	37.11	36.70	-3	55,030	-0.01%
2024/03/12	2	36.73	5	37.13	37.20	-3	54,872	-0.01%
2024/03/08	1	36.65	3	36.75	36.65	-2	54,474	0.00%
2024/03/07	34	36.89	1	36.60	36.55	33	54,118	0.06%
2024/03/06	6	37.57	16.2	37.59	37.55	-10.2	53,599	-0.02%
2024/03/05	4	37.86	2	38.00	37.80	2	53,461	0.00%
2024/03/04	52	38.64	58	39.25	38.00	-6	52,965	-0.01%
2024/03/01	2	36.65	3	36.75	36.70	-1	49,312	0.00%
2024/02/29	0	0.00	7	36.21	36.50	-7	49,162	-0.01%
2024/02/27	31	37.71	18	37.70	36.50	13	48,643	0.03%
2024/02/26	5	36.00	15	36.05	36.00	-10	47,815	-0.02%
2024/02/23	0	0.00	1	36.30	36.20	-1	47,759	0.00%
2024/02/21	0	0.00	1	36.45	36.75	-1	47,736	0.00%
2024/02/19	2	36.05	14	36.24	36.90	-12	47,640	-0.03%
2024/02/16	10	36.75	39	36.77	36.85	-29	47,432	-0.06%
2024/02/15	1	35.80	3	35.68	35.80	-2	46,988	0.00%
2024/02/05	5	36.00	1	35.60	35.90	4	46,768	0.01%
2024/02/02	6	35.90	3.5	35.90	35.80	2.5	46,629	0.01%
2024/02/01	20	35.90	35	36.11	36.40	-15	46,487	-0.03%
2024/01/31	6	35.98	1	35.85	35.85	5	46,345	0.01%
2024/01/30	9	36.30	0	0.00	36.00	9	46,228	0.02%
2024/01/29	0	0.00	3	36.15	36.35	-3	46,094	-0.01%
2024/01/26	42	35.48	4	36.00	35.50	38	45,936	0.08%
2024/01/25	0	0.00	47	37.49	37.20	-47	45,153	-0.10%
2024/01/24	2.1	36.97	8	37.04	36.85	-5.9	44,784	-0.01%
2024/01/23	19	37.39	55	37.45	37.55	-36	44,688	-0.08%
2024/01/22	13	37.12	22	37.33	37.60	-9	44,242	-0.02%
2024/01/19	56	35.10	14	36.16	36.30	42	43,240	0.10%
2024/01/18	22	35.29	170	35.08	34.80	-148	42,754	-0.35%	大賣/鉅額交易
2024/01/17	10	34.50	2	34.73	34.55	8	42,118	0.02%
2024/01/16	26	35.04	69	35.11	35.00	-43	41,998	-0.10%
2024/01/15	3	35.72	6	35.78	35.55	-3	41,748	-0.01%
2024/01/12	6	35.48	14	35.50	35.60	-8	41,713	-0.02%
2024/01/11	9	36.05	5.2	35.86	36.10	3.8	41,571	0.01%
2024/01/10	10	36.16	2	36.13	35.85	8	41,583	0.02%
2024/01/09	40	37.59	4	37.39	36.95	36	41,042	0.09%
2024/01/08	38	37.58	18	37.69	37.75	20	40,032	0.05%
2024/01/05	18	37.60	8	37.12	36.95	10	39,758	0.03%
2024/01/04	10	37.37	10.1	37.35	37.30	-0.1	39,379	0.00%
2024/01/03	9	38.39	13	38.68	38.10	-4	38,862	-0.01%
2024/01/02	33	39.34	4	39.05	39.55	29	38,130	0.08%
2023/12/29	28	39.78	16.7	39.56	39.85	11.3	37,329	0.03%
2023/12/28	19	39.19	49	39.72	38.95	-30	36,084	-0.08%
2023/12/27	57.5	39.94	83	40.12	40.20	-25.5	34,511	-0.07%
2023/12/26	62	38.52	70	38.83	39.05	-8	31,846	-0.03%
2023/12/25	78	37.05	40	37.25	37.10	38	29,191	0.13%
2023/12/22	19	36.21	4	36.08	36.10	15	27,245	0.06%
2023/12/21	30	37.19	25.6	36.98	36.70	4.4	26,262	0.02%
2023/12/20	17.2	36.46	185.5	37.21	37.40	-168.3	23,885	-0.70%	大賣/鉅額交易
2023/12/19	1	34.00	3	33.98	34.00	-2	19,249	-0.01%
2023/12/18	6	35.02	43	34.87	34.60	-37	18,792	-0.20%
2023/12/15	0	0.00	11	33.29	33.05	-11	17,746	-0.06%
2023/12/14	5	34.06	11	34.05	33.65	-6	17,422	-0.03%
2023/12/13	0.1	33.65	25	33.10	33.75	-24.9	16,926	-0.15%
2023/12/12	0	0.00	2	32.00	32.00	-2	16,677	-0.01%
2023/12/11	0	0.00	8.1	31.88	32.20	-8.1	16,723	-0.05%
2023/12/08	0.5	31.30	2	31.30	31.20	-1.5	16,423	-0.01%
2023/12/06	1	31.30	0	0.00	31.25	1	16,978	0.01%
2023/11/30	0	0.00	3	30.80	30.90	-3	17,485	-0.02%
2023/11/27	1	30.70	12	30.53	30.35	-11	18,073	-0.06%
2023/11/22	1	30.80	4	30.90	30.80	-3	19,074	-0.02%
2023/11/21	1	31.00	0	0.00	31.20	1	19,818	0.01%
2023/11/20	0	0.00	2	30.40	30.75	-2	20,759	-0.01%
2023/11/17	1	30.35	0	0.00	30.35	1	21,344	0.00%
2023/11/16	1	30.10	2	30.10	30.00	-1	22,307	0.00%
2023/11/15	1	30.65	0	0.00	30.25	1	23,218	0.00%
2023/11/13	10	30.20	1	30.10	30.10	9	27,522	0.03%
2023/11/10	5	29.55	5	29.68	29.75	0	29,703	0.00%
2023/11/09	1	29.30	0	0.00	29.60	1	33,727	0.00%
2023/11/07	0	0.00	1	29.45	29.40	-1	35,719	0.00%
2023/11/03	0	0.00	1	28.95	28.95	-1	36,127	0.00%
2023/11/02	0	0.00	1	29.20	29.10	-1	36,526	0.00%
2023/10/30	0	0.00	2	29.15	28.80	-2	37,252	-0.01%
2023/10/27	5	29.46	2	29.43	29.05	3	37,367	0.01%
2023/10/26	0	0.00	2	29.13	29.05	-2	37,935	-0.01%
2023/10/25	5	29.19	6	29.13	29.05	-1	38,055	0.00%
2023/10/24	0	0.00	2	29.43	29.45	-2	38,267	-0.01%
2023/10/23	3	28.48	0	0.00	28.45	3	38,367	0.01%
2023/10/20	1	28.90	0	0.00	28.80	1	39,091	0.00%
2023/10/17	12	29.53	2	29.50	29.35	10	40,677	0.02%
2023/10/13	3	30.00	0	0.00	30.20	3	46,846	0.01%
2023/10/12	0	0.00	1	30.95	30.80	-1	48,229	0.00%
2023/10/11	1	30.80	0	0.00	30.80	1	48,798	0.00%
2023/10/06	1	30.65	0	0.00	30.50	1	50,264	0.00%
2023/10/05	5	30.55	0	0.00	30.85	5	50,285	0.01%
2023/10/02	4	31.08	2	30.88	30.90	2	50,758	0.00%
2023/09/28	13	30.85	5	30.75	30.70	8	50,653	0.02%
2023/09/27	0	0.00	4	30.95	31.00	-4	50,576	-0.01%
2023/09/26	0	0.00	3	30.85	30.70	-3	50,905	-0.01%
2023/09/25	0	0.00	2	30.65	30.60	-2	51,029	0.00%
2023/09/22	1	30.60	2	30.70	30.85	-1	51,327	0.00%
2023/09/21	0	0.00	12	30.30	30.55	-12	51,904	-0.02%
2023/09/18	3	31.05	6	31.10	31.05	-3	51,861	-0.01%
2023/09/15	8	31.78	1	31.65	31.80	7	52,131	0.01%
2023/09/14	6	31.67	1	31.85	31.85	5	52,095	0.01%
2023/09/13	10	31.35	0	0.00	31.40	10	52,884	0.02%
2023/09/12	8	31.07	0	0.00	31.35	8	54,129	0.01%
2023/09/11	5	30.70	5	31.00	30.80	0	54,301	0.00%
2023/09/07	1	31.40	6	31.65	31.40	-5	54,489	-0.01%
2023/09/06	2	31.88	0	0.00	32.00	2	54,459	0.00%
2023/09/05	19	32.13	1	31.80	32.00	18	54,492	0.03%
2023/09/04	7	31.46	9	31.74	31.85	-2	54,597	0.00%
2023/09/01	15	31.86	15	31.89	31.80	0	54,596	0.00%
2023/08/31	17	31.86	11	32.00	31.90	6	54,525	0.01%
2023/08/30	13	33.13	8	33.00	32.90	5	54,063	0.01%
2023/08/29	8	33.29	3	33.67	33.35	5	54,588	0.01%
2023/08/28	11.1	32.73	12	32.58	33.00	-0.9	54,608	0.00%
2023/08/25	17	32.98	1	32.85	33.15	16	55,001	0.03%
2023/08/24	33	33.87	21	34.15	33.95	12	54,612	0.02%
2023/08/23	49	34.39	13	34.48	34.40	36	54,144	0.07%
2023/08/22	67	34.99	41	34.97	34.75	26	54,201	0.05%
2023/08/21	44	35.11	52	35.02	34.65	-8	53,634	-0.01%
2023/08/18	34	35.94	5	35.05	34.75	29	53,128	0.05%
2023/08/17	36	36.97	51.1	36.91	37.00	-15.1	51,737	-0.03%
2023/08/16	33.2	34.89	28.1	35.25	35.95	5.1	49,308	0.01%
2023/08/15	100	35.43	57.5	35.75	35.80	42.5	47,305	0.09%
2023/08/14	21	32.95	52	32.83	32.75	-31	43,592	-0.07%
2023/08/11	0	0.00	10	30.70	30.75	-10	42,224	-0.02%
2023/08/10	9	30.03	3	29.70	30.00	6	42,016	0.01%
2023/08/09	13	31.35	16	31.44	31.55	-3	41,821	-0.01%
2023/08/08	16	30.91	16	31.27	31.40	0	41,932	0.00%
2023/08/07	6.3	30.82	8	30.91	30.95	-1.7	41,845	0.00%
2023/08/04	0	0.00	2	29.45	30.05	-2	41,764	0.00%
2023/08/02	7.5	29.60	0	0.00	29.45	7.5	41,937	0.02%
2023/08/01	0	0.00	2	30.43	30.30	-2	41,504	0.00%
2023/07/31	3	30.30	16	31.50	30.45	-13	41,356	-0.03%
2023/07/28	10	30.92	9	31.03	31.30	1	40,709	0.00%
2023/07/27	27	31.21	12	31.00	30.95	15	40,510	0.04%
2023/07/26	21	31.27	8.1	31.54	31.65	12.9	40,367	0.03%
2023/07/25	23	32.18	15	32.22	31.80	8	40,130	0.02%
2023/07/24	17	31.59	46	31.65	31.65	-29	39,360	-0.07%
2023/07/21	16	30.95	46	30.10	31.05	-30	38,783	-0.08%
2023/07/20	65	30.75	41	30.46	30.45	24	38,203	0.06%
2023/07/19	81	31.86	35	31.86	31.10	46	37,560	0.12%
2023/07/18	107	35.27	35	34.63	34.45	72	35,272	0.20%	大買/
2023/07/17	23	31.46	30	32.01	33.55	-7	31,798	-0.02%
2023/07/14	8	29.91	0	0.00	30.50	8	30,673	0.03%
2023/07/13	30	31.22	27	31.38	30.55	3	30,077	0.01%
2023/07/12	0	0.00	9	29.45	29.55	-9	28,557	-0.03%
2023/07/11	2	28.85	4	28.84	28.95	-2	28,473	-0.01%
2023/07/10	7	29.37	0	0.00	28.70	7	28,477	0.02%
2023/07/07	2	29.10	18	28.95	29.20	-16	28,339	-0.06%
2023/07/06	0	0.00	20	30.15	29.80	-20	28,080	-0.07%
2023/07/05	0	0.00	10	30.29	30.05	-10	27,977	-0.04%
2023/07/04	18	30.35	10	30.25	30.25	8	28,041	0.03%
2023/07/03	0	0.00	31	29.60	29.70	-31	27,839	-0.11%
2023/06/29	0.3	29.35	5	30.30	29.50	-4.7	27,774	-0.02%
2023/06/28	0	0.00	1	28.90	29.05	-1	27,222	0.00%
2023/06/27	0	0.00	2	28.65	28.75	-2	27,184	-0.01%
2023/06/21	2	29.15	12	29.24	29.35	-10	27,009	-0.04%
2023/06/20	0	0.00	12	28.61	28.90	-12	26,804	-0.04%
2023/06/19	17	28.09	0	0.00	28.55	17	26,509	0.06%
2023/06/16	39.1	30.05	16.1	29.80	29.90	23	25,537	0.09%
2023/06/14	0.2	28.60	0.1	28.55	28.55	0.1	24,163	0.00%
2023/06/13	4.7	28.93	2	29.15	29.00	2.7	24,213	0.01%
2023/06/12	5.2	28.50	2	28.60	28.50	3.2	23,926	0.01%
2023/06/09	0	0.00	9	28.79	28.85	-9	23,889	-0.04%
2023/06/08	0	0.00	4	28.53	28.20	-4	23,909	-0.02%
2023/06/07	4	28.00	0	0.00	28.45	4	23,649	0.02%
2023/06/06	10	28.00	1	28.00	28.00	9	23,409	0.04%
2023/06/05	2	28.20	6.1	28.53	28.25	-4.1	23,204	-0.02%
2023/06/02	7	28.39	41	28.08	28.40	-34	22,916	-0.15%
2023/06/01	8	26.99	1	27.15	27.30	7	22,195	0.03%
2023/05/31	18	27.42	11	27.74	27.85	7	21,705	0.03%
2023/05/30	10	27.40	0	0.00	27.55	10	20,963	0.05%
2023/05/29	5	28.40	28	28.21	28.15	-23	20,625	-0.11%
2023/05/26	1	27.50	14	27.63	27.55	-13	19,923	-0.07%
2023/05/25	2	27.10	6	27.35	27.35	-4	19,340	-0.02%
2023/05/24	0	0.00	2	26.85	27.00	-2	18,896	-0.01%
2023/05/23	1	26.50	1	26.30	26.45	0	18,417	0.00%
2023/05/19	0	0.00	4	26.34	26.40	-4	17,650	-0.02%
2023/05/18	6	26.55	12	26.66	26.45	-6	17,539	-0.03%
2023/05/17	1	26.40	21.3	26.02	26.35	-20.3	17,261	-0.12%
2023/05/12	0	0.00	27	25.70	25.85	-27	16,744	-0.16%
2023/05/11	0	0.00	27	25.70	25.85	-27	16,429	-0.16%
2023/05/10	1	25.35	15.2	25.50	25.60	-14.2	16,053	-0.09%
2023/05/09	2	25.45	19	25.32	25.35	-17	15,868	-0.11%
2023/05/03	1	24.25	3	24.20	24.40	-2	15,683	-0.01%
2023/05/02	0	0.00	4	24.10	24.30	-4	15,828	-0.03%
2023/04/27	0	0.00	1	23.75	23.75	-1	15,757	-0.01%
2023/04/24	5	23.97	0	0.00	23.95	5	15,494	0.03%
2023/04/21	2	24.43	5	24.55	24.40	-3	15,237	-0.02%
2023/04/20	6	24.19	0	0.00	24.15	6	14,956	0.04%
2023/04/19	2	25.65	32	25.66	25.65	-30	14,496	-0.21%
2023/04/18	0	0.00	1	25.15	25.15	-1	13,798	-0.01%
2023/04/17	2	25.10	1	25.35	25.15	1	13,663	0.01%
2023/04/14	1	25.25	3	25.25	25.25	-2	13,369	-0.01%
2023/04/13	0	0.00	2	25.70	25.55	-2	13,242	-0.02%
2023/04/11	0	0.00	15	25.63	25.75	-15	12,964	-0.12%
2023/04/10	0	0.00	31	25.68	25.65	-31	12,817	-0.24%
2023/04/07	0	0.00	24	25.55	25.65	-24	12,730	-0.19%
2023/04/06	0	0.00	2	24.95	25.45	-2	12,503	-0.02%
2023/03/31	8	25.43	22	25.39	25.25	-14	12,322	-0.11%
2023/03/30	2	25.20	19	25.03	25.25	-17	12,469	-0.14%
2023/03/29	0	0.00	1	24.70	24.80	-1	12,536	-0.01%
2023/03/27	0	0.00	2	24.85	24.75	-2	13,389	-0.01%
2023/03/24	0	0.00	1	24.70	24.70	-1	13,798	-0.01%
2023/03/23	0	0.00	14	24.85	24.85	-14	13,642	-0.10%
2023/03/22	0.5	24.65	31	24.65	24.70	-30.5	13,471	-0.23%
2023/03/21	0.1	24.30	1	24.35	24.30	-0.9	13,442	-0.01%
2023/03/17	2	24.20	0	0.00	24.20	2	13,338	0.01%
2023/03/16	4	23.90	7	23.96	24.20	-3	13,026	-0.02%
2023/03/15	0	0.00	2	24.48	24.25	-2	12,778	-0.02%
2023/03/13	0	0.00	2	24.65	24.65	-2	12,629	-0.02%
2023/03/10	5	24.60	5	24.60	24.65	0	12,437	0.00%
2023/03/06	10	24.71	1	24.50	24.85	9	12,786	0.07%
2023/03/03	0	0.00	10	24.35	24.40	-10	12,706	-0.08%
2023/03/02	0	0.00	10	24.20	24.25	-10	12,801	-0.08%
2023/03/01	0.5	24.25	0	0.00	24.25	0.5	12,786	0.00%
2023/02/23	0	0.00	23	24.08	24.15	-23	12,846	-0.18%
2023/02/22	0	0.00	1	23.75	23.70	-1	12,771	-0.01%
2023/02/20	0	0.00	0.2	23.60	23.60	-0.2	12,920	0.00%
2023/02/16	4	23.55	0	23.60	23.50	4	13,193	0.03%
2023/02/14	6	23.54	0	0.00	23.50	6	12,968	0.05%
2023/02/09	0	0.00	5	23.55	23.55	-5	12,789	-0.04%
2023/02/07	0	0.00	5	23.55	23.60	-5	12,873	-0.04%
2023/02/06	0	0.00	8	23.53	23.40	-8	12,765	-0.06%
2023/02/03	2	23.00	0	0.00	22.95	2	12,554	0.02%
2023/01/31	8	22.71	0	0.00	22.60	8	12,547	0.06%
2023/01/12	1	22.80	1	22.85	22.70	0	12,602	0.00%
2023/01/10	0	0.00	2	23.20	23.25	-2	12,964	-0.02%
2023/01/09	5	23.25	0	0.00	23.30	5	13,108	0.04%
2023/01/04	0	0.00	5	23.25	23.05	-5	13,407	-0.04%
2023/01/03	5	23.05	5	23.10	23.20	0	13,536	0.00%
2022/12/30	0	0.00	2	23.00	23.05	-2	13,484	-0.01%
2022/12/29	0	0.00	2	23.05	23.05	-2	13,441	-0.01%
2022/12/27	0	0.00	9	22.94	23.00	-9	13,663	-0.07%
2022/12/22	0	0.00	2	22.88	22.85	-2	14,309	-0.01%
2022/12/20	0	0.00	1	22.60	22.70	-1	14,104	-0.01%
2022/12/19	0	0.00	1	22.60	22.85	-1	13,870	-0.01%
2022/12/16	2	21.70	6	22.03	22.85	-4	13,275	-0.03%
2022/12/14	0	0.00	2	21.90	22.00	-2	13,622	-0.01%
2022/12/09	1	21.70	0	0.00	21.95	1	14,698	0.01%
2022/12/08	0	0.00	1	21.50	21.65	-1	14,836	-0.01%
2022/12/06	0	0.00	1	21.65	21.70	-1	14,916	-0.01%
2022/12/05	1	21.85	0	0.00	21.85	1	14,939	0.01%
2022/12/01	2	21.60	0	0.00	21.55	2	14,917	0.01%
2022/11/30	1	21.35	0	0.00	21.65	1	14,812	0.01%
2022/11/29	2	21.50	0	0.00	21.50	2	14,615	0.01%
2022/11/22	1	20.80	1	20.90	20.90	0	14,772	0.00%
2022/11/21	3	21.12	1	21.10	21.10	2	14,560	0.01%
2022/11/18	1	21.65	10	21.60	21.65	-9	14,424	-0.06%
2022/11/17	5	21.65	20	21.45	21.60	-15	14,440	-0.10%
2022/11/14	2	21.85	0	0.00	22.00	2	14,450	0.01%
2022/11/11	0	0.00	1	22.00	22.05	-1	14,255	-0.01%
2022/11/07	1	21.30	3	21.45	21.45	-2	14,641	-0.01%
2022/11/04	0	0.00	1	21.05	21.30	-1	14,700	-0.01%
2022/10/31	0	0.00	2	21.10	21.10	-2	14,710	-0.01%
2022/10/27	1	20.60	0	0.00	20.60	1	14,779	0.01%
2022/10/25	2	20.65	1	20.75	20.75	1	14,761	0.01%
2022/10/24	10	20.95	0	0.00	20.75	10	14,776	0.07%
2022/10/21	1	21.10	0	0.00	20.85	1	14,742	0.01%
2022/10/20	3	20.95	0	0.00	21.05	3	14,553	0.02%
2022/10/19	2	21.05	0	0.00	21.05	2	14,367	0.01%
2022/10/17	1	21.15	0	0.00	21.25	1	14,114	0.01%
2022/10/14	1	21.55	1	21.50	21.40	0	14,140	0.00%
2022/10/13	2	21.40	3	21.57	21.70	-1	14,249	-0.01%
2022/10/12	0	0.00	1	21.65	21.50	-1	14,308	-0.01%
2022/10/11	1	21.35	0	0.00	21.35	1	14,472	0.01%
2022/10/04	3	21.65	0	0.00	21.70	3	14,551	0.02%
2022/10/03	2	21.55	3	21.45	21.45	-1	14,387	-0.01%
2022/09/30	0	0.00	3	21.62	21.70	-3	14,324	-0.02%
2022/09/28	6	21.72	1	21.70	21.70	5	14,069	0.04%
2022/09/26	8	21.93	0	0.00	21.90	8	13,779	0.06%
2022/09/23	1	22.10	0	0.00	22.10	1	13,858	0.01%
2022/09/22	5	22.07	0	0.00	22.05	5	14,166	0.04%
2022/09/20	2	22.50	0	0.00	22.70	2	13,482	0.01%
2022/09/15	1	22.95	1	23.00	22.80	0	12,394	0.00%
2022/09/14	21	22.65	0	0.00	22.55	21	12,235	0.17%
2022/09/07	3	22.50	0	0.00	22.45	3	12,564	0.02%
2022/09/02	5	22.45	0	0.00	22.40	5	12,609	0.04%
2022/09/01	2	22.55	0	0.00	22.65	2	12,518	0.02%
2022/08/31	3	22.75	0	0.00	22.75	3	12,353	0.02%
2022/08/26	2	23.00	0	0.00	23.00	2	12,167	0.02%
2022/08/25	0	0.00	7	23.06	23.15	-7	12,192	-0.06%
2022/08/24	2	23.00	0	0.00	22.95	2	12,345	0.02%
2022/08/22	4	23.03	1	23.10	23.15	3	12,917	0.02%
2022/08/19	0	0.00	5	22.95	22.90	-5	12,878	-0.04%
2022/08/18	2	22.63	0	0.00	22.75	2	12,949	0.02%
2022/08/17	0.5	22.60	1	22.50	22.60	-0.5	13,083	0.00%
2022/08/16	0	0.00	2	22.50	22.50	-2	13,170	-0.02%
2022/08/15	9	22.64	0	0.00	22.45	9	13,258	0.07%
2022/08/12	2	23.00	0	0.00	23.05	2	12,964	0.02%
2022/08/11	0	0.00	2	23.25	23.25	-2	13,032	-0.02%
2022/08/08	20	22.95	0	0.00	23.10	20	13,627	0.15%
2022/08/05	1	22.95	10	23.05	22.95	-9	13,998	-0.06%
2022/08/03	0.3	23.10	1	23.00	23.10	-0.8	14,339	-0.01%
2022/07/28	2	22.90	0	0.00	23.05	2	14,760	0.01%
2022/07/27	10	22.70	0	0.00	22.95	10	14,909	0.07%
2022/07/25	0	0.00	1	22.70	22.80	-1	15,025	-0.01%
2022/07/06	13	21.64	0	0.00	21.40	13	18,669	0.07%
2022/07/05	0	0.00	3	22.20	22.15	-3	18,745	-0.02%
2022/07/01	1	22.45	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	0.00	1	22.75	22.75	-1	19,139	-0.01%
2022/06/22	0	0.00	5	22.80	22.70	-5	18,963	-0.03%
2022/06/21	0	0.00	1	22.90	22.95	-1	18,967	-0.01%
2022/06/17	0	0.00	1	22.45	22.55	-1	18,913	-0.01%
2022/06/16	0	0.00	2	22.80	22.75	-2	18,705	-0.01%
2022/06/08	0.3	23.20	0	0.00	23.20	0.3	20,185	0.00%
2022/06/07	10	23.00	0	0.00	23.00	10	20,200	0.05%
2022/05/31	0	0.00	1	23.00	23.00	-1	20,364	0.00%
2022/05/27	0	0.00	11	22.75	22.80	-11	19,772	-0.06%
2022/05/25	0	0.00	29	22.45	22.60	-29	19,846	-0.15%
2022/05/24	1	22.20	0	0.00	22.20	1	19,892	0.01%
2022/05/23	2	22.25	1	22.30	22.20	1	19,825	0.01%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/19	0	0.00	12	22.98	22.90	-12	19,647	-0.06%
2022/05/12	0	0.00	26	22.84	23.00	-26	18,806	-0.14%
2022/05/11	3	22.80	5	22.80	23.00	-2	18,636	-0.01%
2022/05/10	0	0.00	20	23.00	23.05	-20	18,654	-0.11%
2022/05/09	0	0.00	1	22.55	22.65	-1	18,542	-0.01%
2022/05/06	1	22.50	1	22.50	22.60	0	18,525	0.00%
2022/05/05	23	22.71	0	0.00	22.55	23	18,546	0.12%
2022/05/03	1	22.05	3	22.10	22.10	-2	18,536	-0.01%
2022/04/28	3	21.80	5	21.80	22.00	-2	18,851	-0.01%
2022/04/27	4	22.03	1	22.10	22.10	3	18,641	0.02%
2022/04/26	3	22.45	0	0.00	22.60	3	18,406	0.02%
2022/04/25	19	22.20	5	22.30	22.20	14	18,360	0.08%
2022/04/22	16	22.83	0	0.00	22.80	16	17,961	0.09%
2022/04/21	17	25.36	20	25.36	25.40	-3	16,765	-0.02%
2022/04/20	14	25.20	0	0.00	25.20	14	16,338	0.09%
2022/04/19	26	25.31	0	0.00	25.20	26	16,006	0.16%
2022/04/18	25	25.34	9	25.40	25.40	16	15,785	0.10%
2022/04/15	35.5	25.38	0	0.00	25.45	35.5	15,557	0.23%
2022/04/14	3	25.57	25	25.47	25.40	-22	15,513	-0.14%
2022/04/13	1	25.45	0	0.00	25.70	1	15,426	0.01%
2022/04/12	3	25.35	0	0.00	25.35	3	15,428	0.02%
2022/04/11	16	25.59	0	0.00	25.65	16	15,208	0.11%
2022/04/08	12	26.15	0	0.00	26.15	12	14,879	0.08%
2022/04/07	10	26.28	1	26.25	26.05	9	14,650	0.06%
2022/04/06	2	26.65	0	0.00	26.90	2	14,276	0.01%
2022/04/01	3	26.67	0	0.00	26.90	3	14,110	0.02%
2022/03/30	12	26.95	0	0.00	26.90	12	13,893	0.09%
2022/03/29	4	26.93	1	27.05	26.95	3	14,007	0.02%
2022/03/28	4	26.83	7	27.09	27.20	-3	14,061	-0.02%
2022/03/23	16	26.79	0	0.00	26.75	16	14,477	0.11%
2022/03/22	0	0.00	5	26.80	27.00	-5	14,460	-0.03%
2022/03/21	6	26.84	0	0.00	26.80	6	14,428	0.04%
2022/03/18	2	26.90	0	0.00	27.00	2	14,336	0.01%
2022/03/17	4	26.83	1	27.10	26.80	3	14,138	0.02%
2022/03/16	3	26.72	45	26.81	27.00	-42	14,342	-0.29%
2022/03/11	5	25.80	6	25.85	25.85	-1	13,620	-0.01%
2022/03/10	1	25.60	16	25.61	25.70	-15	13,782	-0.11%
2022/03/09	0	0.00	1	25.15	25.30	-1	13,886	-0.01%
2022/03/08	2	25.08	3	25.10	25.10	-1	13,954	-0.01%
2022/03/07	4	25.06	3	25.17	25.35	1	13,844	0.01%
2022/03/04	12	25.73	0	0.00	25.70	12	14,002	0.09%
2022/03/03	5.8	25.82	1	25.95	25.95	4.8	14,031	0.03%
2022/03/02	3	25.75	0	0.00	25.75	3	14,040	0.02%
2022/03/01	5	25.60	2	25.80	25.80	3	13,999	0.02%
2022/02/25	5	25.35	2	25.43	25.40	3	13,959	0.02%
2022/02/24	9.4	25.41	3	25.55	25.50	6.4	13,889	0.05%
2022/02/23	1	25.85	0	0.00	25.85	1	13,790	0.01%
2022/02/22	0	0.00	1	25.80	25.85	-1	13,908	-0.01%
2022/02/18	0	0.00	2	25.75	25.75	-2	14,037	-0.01%
2022/02/17	1	25.35	0	0.00	25.50	1	14,139	0.01%
2022/02/16	0.6	25.50	0	0.00	25.35	0.6	14,317	0.00%
2022/02/14	1	25.45	2	25.40	25.50	-1	14,562	-0.01%
2022/02/11	1	25.55	3	25.65	25.75	-2	14,683	-0.01%
2022/02/09	31.3	25.56	1	25.65	25.80	30.3	14,471	0.21%
2022/02/08	4	25.56	0	0.00	25.55	4	14,365	0.03%
2022/01/25	1	25.10	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	0.00	5	25.15	25.45	-5	14,016	-0.04%
2022/01/21	11	25.07	2	25.13	25.45	9	13,937	0.06%
2022/01/18	4	25.61	14	25.56	25.45	-10	13,570	-0.07%
2022/01/17	0	0.00	30	25.17	25.30	-30	13,371	-0.22%
2022/01/14	1	24.95	0	0.00	25.15	1	13,448	0.01%
2022/01/13	0	0.00	5	25.00	25.00	-5	13,383	-0.04%
2022/01/12	0	0.00	2	24.98	24.90	-2	13,374	-0.01%
2022/01/11	0	0.00	2	24.90	25.00	-2	13,316	-0.02%
2022/01/10	0.5	24.85	1	24.80	24.85	-0.5	13,251	0.00%
2022/01/07	0	0.00	14	24.73	24.75	-14	13,251	-0.11%
2022/01/06	1	24.55	3	24.63	24.65	-2	13,149	-0.02%
2022/01/05	0	0.00	1	24.50	24.55	-1	13,282	-0.01%
2022/01/04	1	24.35	4	24.31	24.35	-3	13,433	-0.02%
2022/01/03	0	0.00	1	24.30	24.30	-1	13,452	-0.01%
2021/12/30	8	24.15	0	0.00	24.20	8	13,610	0.06%
2021/12/29	5	24.17	0	0.00	24.25	5	13,801	0.04%
2021/12/28	1	24.15	0	0.00	24.20	1	13,908	0.01%
2021/12/27	5	24.10	5	24.05	24.15	0	14,016	0.00%
2021/12/23	2	23.88	5	23.90	23.80	-3	14,345	-0.02%
2021/12/22	0.5	24.00	0	0.00	24.00	0.5	14,331	0.00%
2021/12/21	5	23.90	0	0.00	23.85	5	14,301	0.03%
2021/12/14	0	0.00	1	23.85	23.85	-1	14,837	-0.01%
2021/12/13	13	24.27	5	24.40	24.05	8	14,932	0.05%
2021/12/10	5	24.40	17	24.41	24.30	-12	15,016	-0.08%
2021/12/09	0.5	24.00	1	23.90	24.00	-0.5	14,564	0.00%
2021/12/06	0	0.00	15	23.60	23.85	-15	14,248	-0.11%
2021/12/03	4	23.35	5	23.35	23.30	-1	14,120	-0.01%
2021/12/02	1	23.35	0	0.00	23.35	1	14,198	0.01%
2021/12/01	1	23.30	0	0.00	23.45	1	14,217	0.01%
2021/11/30	13	23.17	2	23.40	23.15	11	14,157	0.08%
2021/11/29	1	23.35	14	23.25	23.35	-13	13,775	-0.09%
2021/11/26	23	23.44	0	0.00	23.40	23	13,747	0.17%
2021/11/25	0	0.00	44	23.65	23.60	-44	13,801	-0.32%
2021/11/24	11	23.55	0	0.00	23.75	11	13,816	0.08%
2021/11/23	10	23.43	0	0.00	23.55	10	13,803	0.07%
2021/11/22	5	23.51	0	0.00	23.55	5	13,715	0.04%
2021/11/19	2	23.50	0	0.00	23.55	2	13,665	0.01%
2021/11/18	12	23.59	0	0.00	23.60	12	13,652	0.09%
2021/11/17	5.8	23.63	5	23.60	23.75	0.8	13,573	0.01%
2021/11/15	7	23.66	0	0.00	23.70	7	13,673	0.05%
2021/11/12	8	23.89	0	0.00	23.90	8	13,587	0.06%
2021/11/10	7	24.09	16	24.01	24.15	-9	13,861	-0.06%
2021/11/09	5	24.30	0	0.00	24.35	5	13,777	0.04%
2021/11/05	0	0.00	3	24.15	24.35	-3	13,925	-0.02%
2021/11/04	2	24.30	0	0.00	24.30	2	14,145	0.01%
2021/11/02	3	24.30	0	0.00	24.20	3	14,152	0.02%
2021/11/01	4	24.23	5	24.30	24.20	-1	14,143	-0.01%
2021/10/29	2	24.65	2	24.50	24.45	0	14,135	0.00%
2021/10/27	0	0.00	1	24.75	24.80	-1	14,068	-0.01%
2021/10/25	0	0.00	3	24.50	24.45	-3	14,277	-0.02%
2021/10/22	0	0.00	1	24.20	24.30	-1	14,325	-0.01%
2021/10/18	7	24.00	0	0.00	24.05	7	14,411	0.05%
2021/10/15	0	0.00	6	24.06	24.05	-6	14,547	-0.04%
2021/10/14	0	0.00	5	24.30	24.15	-5	14,556	-0.03%
2021/10/13	0	0.00	14	24.21	24.10	-14	14,681	-0.10%
2021/10/12	0	0.00	8	24.26	24.10	-8	14,657	-0.05%
2021/10/07	5	24.15	9	24.17	24.15	-4	14,633	-0.03%
2021/10/06	0	0.00	22	23.73	23.90	-22	14,678	-0.15%
2021/10/05	4	23.44	0	0.00	23.40	4	14,554	0.03%
2021/10/01	7	23.36	0	0.00	23.60	7	14,639	0.05%
2021/09/30	0	0.00	2.4	23.72	23.60	-2.4	14,627	-0.02%
2021/09/29	6	23.60	1	23.65	23.85	5	14,576	0.03%
2021/09/28	6	23.92	0	0.00	24.00	6	14,479	0.04%
2021/09/27	0	0.00	11	24.25	24.30	-11	14,433	-0.08%
2021/09/24	7	24.14	6	23.97	24.15	1	14,547	0.01%
2021/09/23	0	0.00	13	24.07	24.00	-13	14,687	-0.09%
2021/09/22	0	0.00	30	23.87	24.05	-30	14,591	-0.21%
2021/09/17	11	23.55	2	23.50	23.50	9	14,235	0.06%
2021/09/16	1	23.60	0	0.00	23.60	1	14,007	0.01%
2021/09/15	23	23.30	24	23.33	23.40	-1	14,018	-0.01%
2021/09/14	1.3	22.90	4	23.03	23.10	-2.8	14,051	-0.02%
2021/09/13	22.5	22.99	0	0.00	22.90	22.5	14,292	0.16%
2021/09/10	1.3	22.72	0	0.00	22.80	1.3	14,456	0.01%
2021/09/09	0.3	22.65	0	0.00	22.65	0.3	14,787	0.00%
2021/09/08	3	22.68	2	22.85	22.80	1	15,007	0.01%
2021/09/07	0	0.00	2	22.88	23.00	-2	15,172	-0.01%
2021/09/06	2	22.75	0	0.00	22.65	2	15,204	0.01%
2021/09/03	0	0.00	1	22.80	22.80	-1	15,320	-0.01%
2021/09/02	44	22.68	5	22.67	22.55	39	15,551	0.25%
2021/09/01	12	22.82	12	22.89	22.85	0	15,757	0.00%
2021/08/31	3	22.60	3	22.65	22.90	0	15,853	0.00%
2021/08/30	2	22.60	6	22.63	22.70	-4	15,925	-0.03%
2021/08/27	13.5	22.50	6	22.53	22.60	7.5	15,977	0.05%
2021/08/26	5	22.44	11	22.44	22.45	-6	16,008	-0.04%
2021/08/25	6	22.57	5	22.52	22.55	1	16,117	0.01%
2021/08/24	2	22.50	0	0.00	22.55	2	16,090	0.01%
2021/08/20	3	22.40	2	22.40	22.35	1	16,081	0.01%
2021/08/19	6	22.18	4	22.21	22.30	2	16,144	0.01%
2021/08/18	0	0.00	3	22.18	22.30	-3	15,964	-0.02%
2021/08/17	0	0.00	7	22.13	22.30	-7	15,900	-0.04%
2021/08/16	7	21.76	3	21.73	21.70	4	15,513	0.03%
2021/08/13	1	21.50	0	0.00	21.65	1	16,457	0.01%
2021/08/12	10	21.65	0	21.65	21.55	10	16,734	0.06%
2021/08/11	3	21.75	5	21.75	21.80	-2	16,849	-0.01%
2021/08/10	0	0.00	15	21.60	21.85	-15	17,030	-0.09%
2021/08/09	1	21.35	0	0.00	21.40	1	17,094	0.01%
2021/08/06	0	0.00	5	21.45	21.45	-5	17,339	-0.03%
2021/08/05	1	21.55	4	21.45	21.55	-3	17,850	-0.02%
2021/08/04	5	21.44	0	0.00	21.45	5	18,453	0.03%
2021/08/02	1	21.55	0	0.00	21.60	1	19,120	0.01%
2021/07/30	5	21.48	0	0.00	21.60	5	19,314	0.03%
2021/07/29	3	21.78	6	21.64	21.70	-3	19,327	-0.02%
2021/07/28	16	21.65	1	21.65	21.75	15	19,507	0.08%
2021/07/26	10	21.85	0	0.00	21.85	10	20,249	0.05%
2021/07/23	2	21.90	28	21.85	21.90	-26	20,511	-0.13%
2021/07/22	4	21.88	0	0.00	22.00	4	20,972	0.02%
2021/07/21	0	0.00	1	21.90	22.00	-1	21,041	0.00%
2021/07/20	3	21.95	0	0.00	22.05	3	21,251	0.01%
2021/07/19	6	22.05	0	0.00	22.05	6	22,468	0.03%
2021/07/15	19	22.12	0	0.00	22.15	19	23,471	0.08%
2021/07/14	3	22.05	0	0.00	22.20	3	23,724	0.01%
2021/07/13	4	22.13	3	22.17	22.20	1	23,976	0.00%
2021/07/12	2	22.05	1	22.05	22.10	1	24,047	0.00%
2021/07/09	2	22.03	6	22.08	22.10	-4	24,178	-0.02%
2021/07/07	3	22.40	0	0.00	22.30	3	24,722	0.01%
2021/07/06	0	0.00	21	22.33	22.45	-21	24,891	-0.08%
2021/07/05	5	22.20	8	22.20	22.25	-3	25,062	-0.01%
2021/07/02	2	22.08	10	22.15	22.05	-8	25,366	-0.03%
2021/07/01	29	22.11	0	0.00	22.00	29	25,664	0.11%
2021/06/30	15	22.25	12	22.43	22.35	3	25,955	0.01%
2021/06/29	4	22.10	1	22.10	22.05	3	26,300	0.01%
2021/06/28	13	22.04	1	22.00	22.00	12	27,021	0.04%
2021/06/25	17	22.06	0	22.15	22.05	17	28,652	0.06%
2021/06/24	3	22.12	0	0.00	22.10	3	29,580	0.01%
2021/06/23	10	22.14	0	0.00	22.10	10	29,494	0.03%
2021/06/22	17	22.41	0	0.00	22.30	17	29,422	0.06%
2021/06/21	0	0.00	2	22.70	22.60	-2	29,223	-0.01%
2021/06/18	22	22.97	0	0.00	23.05	22	29,234	0.08%
2021/06/17	0	0.00	0.2	23.10	23.05	-0.2	29,140	0.00%
2021/06/16	0	0.00	6	22.78	23.00	-6	29,508	-0.02%
2021/06/15	18	22.48	0	0.00	22.50	18	29,564	0.06%
2021/06/11	1	22.70	2	22.65	22.65	-1	29,429	0.00%
2021/06/10	5	22.79	0	0.00	22.85	5	29,604	0.02%
2021/06/09	3	22.90	0	0.00	22.95	3	29,422	0.01%
2021/06/07	1	22.90	0	0.00	23.05	1	29,400	0.00%
2021/06/04	3	23.20	0	0.00	23.20	3	29,270	0.01%
2021/06/03	0.5	23.35	2.2	23.17	23.40	-1.7	29,369	-0.01%
2021/06/02	6	23.14	0	0.00	23.10	6	29,417	0.02%
2021/05/28	1	23.35	0	0.00	23.30	1	29,823	0.00%
2021/05/27	0	0.00	1	23.40	23.40	-1	30,018	0.00%
2021/05/24	2	23.13	1	23.10	23.30	1	30,466	0.00%
2021/05/21	33	23.69	25	24.32	23.30	8	30,619	0.03%
2021/05/20	5	23.10	0	0.00	23.15	5	29,730	0.02%
2021/05/19	3	22.58	0	0.00	22.80	3	29,611	0.01%
2021/05/18	1	22.10	1	22.30	22.90	0	29,662	0.00%
2021/05/17	11	22.00	9	21.98	21.90	2	29,711	0.01%
2021/05/14	10	22.70	0	0.00	22.70	10	29,477	0.03%
2021/05/13	20	22.75	6	22.53	22.95	14	29,414	0.05%
2021/05/12	16	22.69	71	22.66	22.35	-55	28,977	-0.19%
2021/05/11	17	23.68	3	23.65	23.50	14	28,510	0.05%
2021/05/10	11	24.05	10	24.10	24.30	1	28,151	0.00%
2021/05/07	0	0.00	2	24.40	24.55	-2	28,250	-0.01%
2021/05/06	5	24.30	4	24.44	24.30	1	28,595	0.00%
2021/05/05	11	23.61	11.4	23.69	23.90	-0.4	28,795	0.00%
2021/05/04	18	23.82	65	23.43	23.50	-47	28,742	-0.16%
2021/05/03	16	24.42	1	24.60	24.35	15	28,422	0.05%
2021/04/29	15	24.93	1	25.10	25.00	14	28,268	0.05%
2021/04/28	17	24.87	2	25.23	24.90	15	28,069	0.05%
2021/04/27	4	24.60	0	0.00	24.65	4	28,040	0.01%
2021/04/26	10	24.70	17	24.65	24.75	-7	27,948	-0.03%
2021/04/23	24	24.60	1,500	24.78	24.80	-1,476	27,869	-5.30%	大賣/鉅額交易
2021/04/22	19	27.55	1	27.70	27.40	18	27,381	0.07%
2021/04/21	5	27.64	13	27.66	27.80	-8	26,955	-0.03%
2021/04/20	3	27.63	0	0.00	27.75	3	26,708	0.01%
2021/04/19	21	27.80	4	27.78	27.55	17	26,542	0.06%
2021/04/16	11	27.15	6	27.07	27.15	5	26,408	0.02%
2021/04/15	25	26.74	4	26.66	26.70	21	26,404	0.08%
2021/04/14	5	26.75	37	26.73	26.70	-32	26,325	-0.12%
2021/04/13	11	27.01	12	27.20	26.80	-1	26,419	0.00%
2021/04/12	13	27.30	2	27.23	27.20	11	26,390	0.04%
2021/04/09	8	27.22	15	27.21	27.20	-7	26,267	-0.03%
2021/04/08	2	27.15	2	27.15	27.15	0	26,006	0.00%
2021/04/07	0	0.00	11	27.06	27.10	-11	25,692	-0.04%
2021/04/06	2	27.10	1	27.15	27.05	1	25,436	0.00%
2021/04/01	54	27.14	18	27.07	27.25	36	24,961	0.14%
2021/03/31	32	26.75	5	27.00	26.70	27	24,340	0.11%
2021/03/30	70	26.59	70	26.58	27.00	0	23,516	0.00%
2021/03/29	50	25.65	36	26.09	26.10	14	21,800	0.06%
2021/03/26	2	23.70	20	23.68	23.75	-18	20,833	-0.09%
2021/03/25	1	23.50	1	23.60	23.70	0	20,876	0.00%
2021/03/24	2	23.95	0	0.00	23.95	2	20,905	0.01%
2021/03/23	0	0.00	1	24.00	24.00	-1	20,979	0.00%
2021/03/22	14	23.54	2	23.75	23.65	12	21,013	0.06%
2021/03/19	0	0.00	22	24.05	23.85	-22	20,917	-0.11%
2021/03/18	0	0.00	5	23.61	23.70	-5	20,499	-0.02%
2021/03/17	0	0.00	1	23.30	23.30	-1	20,434	0.00%
2021/03/16	4	23.16	42	23.09	23.30	-38	20,650	-0.18%
2021/03/15	1	22.70	0	0.00	22.95	1	20,508	0.00%
2021/03/12	2	22.90	0	0.00	22.90	2	21,108	0.01%
2021/03/11	0	0.00	14	22.91	22.95	-14	21,545	-0.06%
2021/03/10	0	0.00	2	22.85	22.70	-2	21,436	-0.01%
2021/03/09	0	0.00	28	22.60	22.70	-28	21,439	-0.13%
2021/03/08	0	0.00	20	22.45	22.40	-20	21,301	-0.09%
2021/03/05	48	22.11	1	22.10	22.40	47	21,213	0.22%
2021/03/04	1	22.10	1	22.10	22.20	0	21,379	0.00%
2021/03/03	1	22.35	26	22.45	22.60	-25	21,278	-0.12%
2021/03/02	0	0.00	3	22.43	22.20	-3	21,078	-0.01%
2021/02/26	33	21.96	2	22.20	22.20	31	20,763	0.15%
2021/02/25	5	22.07	5	22.25	22.30	0	20,441	0.00%
2021/02/24	4	21.96	2	21.95	21.90	2	20,294	0.01%
2021/02/23	3	21.68	2	21.73	21.75	1	20,153	0.00%
2021/02/18	8	21.69	7	21.79	21.90	1	19,673	0.01%
2021/02/17	0	0.00	1	21.75	21.75	-1	19,633	-0.01%
2021/02/04	1	21.80	2	22.00	21.80	-1	19,223	-0.01%
2021/02/03	500	21.62	2	21.75	21.80	498	19,168	2.60%	大買/鉅額交易
2021/02/02	15	21.52	20	21.40	21.50	-5	19,207	-0.03%
2021/02/01	0	0.00	1	21.15	21.35	-1	19,073	-0.01%
2021/01/29	3	21.95	2	21.80	21.45	1	18,945	0.01%
2021/01/28	1,007	22.07	2	21.83	22.15	1,005	18,567	5.41%	大買/鉅額交易
2021/01/27	13	21.84	27	21.99	21.80	-14	17,970	-0.08%
2021/01/26	0	0.00	9	21.47	21.40	-9	17,454	-0.05%
2021/01/25	10	21.40	0	0.00	21.40	10	17,231	0.06%
2021/01/22	1	21.25	0	0.00	21.30	1	17,126	0.01%
2021/01/21	2	20.85	0	0.00	20.80	2	17,116	0.01%
2021/01/20	23	20.92	8	20.79	20.80	15	17,063	0.09%
2021/01/19	3	21.63	0	0.00	21.50	3	16,553	0.02%
2021/01/18	9	21.43	0	0.00	21.55	9	16,285	0.06%
2021/01/15	10	22.78	10	22.50	22.25	0	15,964	0.00%
2021/01/14	1	22.30	12	22.32	22.25	-11	15,247	-0.07%
2021/01/13	0	0.00	1	21.85	21.80	-1	14,793	-0.01%
2021/01/12	5	21.75	16.6	21.74	21.65	-11.6	14,595	-0.08%
2021/01/11	27	21.59	20	21.77	21.80	7	14,313	0.05%
2021/01/08	1	21.20	2	21.03	21.50	-1	14,022	-0.01%
2021/01/07	4	21.10	2	21.10	21.00	2	13,760	0.01%
2021/01/06	19	21.57	14	21.30	21.05	5	13,606	0.04%
2021/01/05	2	21.50	89.1	21.18	21.55	-87.1	13,173	-0.66%
2021/01/04	0	0.00	3	20.92	20.80	-3	12,853	-0.02%
2020/12/30	0	0.00	2	20.80	20.90	-2	12,734	-0.02%
2020/12/28	3	20.80	3	20.78	20.80	0	12,620	0.00%
2020/12/25	5	20.55	10	20.55	20.60	-5	12,638	-0.04%
2020/12/24	2	20.45	1	20.55	20.40	1	12,651	0.01%
2020/12/23	1	20.35	12	20.35	20.30	-11	12,625	-0.09%
2020/12/22	7	20.48	4	20.54	20.45	3	12,649	0.02%
2020/12/21	10	20.35	0	0.00	20.50	10	12,678	0.08%
2020/12/17	0	0.00	33	20.87	21.00	-33	12,419	-0.27%
2020/12/16	0	0.00	17	20.70	20.85	-17	12,187	-0.14%
2020/12/15	4	20.46	4	20.68	20.50	0	12,107	0.00%
2020/12/11	0	0.00	10	20.35	20.45	-10	11,827	-0.08%
2020/12/10	1	20.50	2	20.60	20.50	-1	11,771	-0.01%
2020/12/09	8	20.24	4	20.48	20.50	4	11,429	0.03%
2020/12/08	20	20.35	13	20.47	20.35	7	11,188	0.06%
2020/12/07	13	19.98	28	19.89	20.10	-15	10,549	-0.14%
2020/12/04	10	19.65	7	19.65	19.55	3	10,110	0.03%
2020/12/03	2	19.35	0	0.00	19.45	2	9,979	0.02%
2020/12/02	10	19.30	16	19.35	19.35	-6	9,941	-0.06%
2020/12/01	1	19.10	0	0.00	19.30	1	9,993	0.01%
2020/11/27	6	19.30	0	0.00	19.25	6	10,617	0.06%
2020/11/26	1	19.50	0	0.00	19.55	1	10,565	0.01%
2020/11/25	9	19.65	0	0.00	19.55	9	10,762	0.08%
2020/11/24	8	19.65	0	0.00	19.60	8	10,785	0.07%
2020/11/23	10	19.65	1	19.70	19.70	9	10,790	0.08%
2020/11/19	1	19.50	2	19.50	19.50	-1	10,855	-0.01%
2020/11/18	0	0.00	1	19.50	19.55	-1	10,804	-0.01%
2020/11/16	5	19.40	18	19.31	19.40	-13	11,036	-0.12%
2020/11/10	0	0.00	7	18.87	19.10	-7	10,799	-0.06%
2020/10/30	2	18.75	0	0.00	18.60	2	11,214	0.02%
2020/10/29	0	0.00	3	18.77	18.95	-3	11,114	-0.03%
2020/10/28	20	18.75	1	18.70	18.75	19	11,010	0.17%
2020/10/26	0	0.00	2	18.70	18.65	-2	11,163	-0.02%
2020/10/22	2	18.53	0	0.00	18.50	2	11,314	0.02%
2020/10/21	0	0.00	5	18.57	18.50	-5	11,217	-0.04%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/19	5	18.60	0	0.00	18.55	5	11,369	0.04%
2020/10/15	11	18.75	0	0.00	18.70	11	11,616	0.09%
2020/10/14	2	18.80	0	0.00	18.95	2	11,855	0.02%
2020/10/12	1	18.70	0	0.00	18.70	1	13,454	0.01%
2020/10/08	5	18.87	0	0.00	18.85	5	13,774	0.04%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/30	1	19.25	0	0.00	19.05	1	14,696	0.01%
2020/09/29	0	0.00	5	19.30	19.35	-5	14,990	-0.03%
2020/09/28	1	19.25	1	19.10	19.30	0	15,118	0.00%
2020/09/25	3	18.85	0	0.00	18.90	3	15,290	0.02%
2020/09/24	3	18.87	0	0.00	18.80	3	15,362	0.02%
2020/09/22	1	19.10	5	19.15	19.10	-4	15,484	-0.03%
2020/09/18	0	0.00	1	19.70	19.70	-1	15,606	-0.01%
2020/09/17	2	19.40	0	0.00	19.40	2	15,581	0.01%
2020/09/16	0	0.00	5	19.45	19.35	-5	15,678	-0.03%
2020/09/15	10	19.50	21	19.45	19.45	-11	15,849	-0.07%
2020/09/14	0	0.00	2	19.15	19.15	-2	15,963	-0.01%
2020/09/10	1	19.05	0	0.00	19.10	1	16,183	0.01%
2020/09/09	1	19.05	0	0.00	19.00	1	16,241	0.01%
2020/09/07	7	19.19	15	19.15	19.10	-8	16,361	-0.05%
2020/09/03	27	19.60	81	19.67	19.25	-54	16,475	-0.33%
2020/09/02	38	19.60	20	19.48	19.60	18	16,239	0.11%
2020/09/01	2	18.70	1	18.80	18.85	1	15,781	0.01%
2020/08/27	3	18.85	20	18.75	18.90	-17	15,778	-0.11%
2020/08/26	3	18.78	15	18.80	18.95	-12	15,771	-0.08%
2020/08/25	4	18.75	0	0.00	18.80	4	15,912	0.03%
2020/08/24	0	0.00	3	18.50	18.45	-3	16,007	-0.02%
2020/08/21	3	18.38	0	0.00	18.40	3	16,093	0.02%
2020/08/20	5	18.30	3	18.35	18.35	2	15,943	0.01%
2020/08/19	2	18.75	4	18.60	18.60	-2	15,746	-0.01%
2020/08/17	20	18.65	0	0.00	18.70	20	15,667	0.13%
2020/08/14	2	18.60	0	0.00	18.65	2	15,663	0.01%
2020/08/12	4	18.70	4	18.65	18.65	0	15,674	0.00%
2020/08/11	0	0.00	1	18.90	18.80	-1	15,679	-0.01%
2020/08/10	90	18.82	7	18.90	19.00	83	15,801	0.53%
2020/08/06	1	18.70	2.1	18.65	18.75	-1.1	15,887	-0.01%
2020/08/04	2	18.40	3	18.52	18.45	-1	15,828	-0.01%
2020/07/30	0	0.00	30	18.38	18.45	-30	15,632	-0.19%
2020/07/29	5	18.50	0	0.00	18.25	5	15,560	0.03%
2020/07/28	0	0.00	10	18.35	18.30	-10	15,654	-0.06%
2020/07/27	0	0.00	3	18.55	18.35	-3	15,768	-0.02%
2020/07/24	20	18.55	6	18.50	18.45	14	15,856	0.09%
2020/07/22	1	18.80	0	0.00	18.85	1	15,949	0.01%
2020/07/21	4	18.74	0	0.00	18.85	4	15,918	0.03%
2020/07/20	3	18.40	0	0.00	18.50	3	15,865	0.02%
2020/07/17	46	18.45	26	18.50	18.40	20	15,815	0.13%
2020/07/16	20	20.09	0	0.00	20.00	20	15,249	0.13%
2020/07/15	0	0.00	25	20.28	20.20	-25	14,580	-0.17%
2020/07/14	20	20.30	11.9	20.20	20.10	8.1	14,213	0.06%
2020/07/13	2	20.30	13	20.25	20.25	-11	14,007	-0.08%
2020/07/10	8	20.03	0	0.00	20.00	8	13,953	0.06%
2020/07/09	10	20.40	1	20.45	20.15	9	13,924	0.06%
2020/07/08	0	0.00	9	20.16	20.40	-9	13,653	-0.07%
2020/07/07	2	20.00	2	20.00	20.05	0	13,266	0.00%
2020/07/06	0	0.00	50	19.98	20.05	-50	13,210	-0.38%
2020/07/03	5	19.95	0	0.00	19.80	5	13,180	0.04%
2020/07/02	33	19.84	1	19.90	19.95	32	13,274	0.24%
2020/07/01	1	19.55	0	0.00	19.55	1	13,300	0.01%
2020/06/30	2	19.40	0	0.00	19.25	2	13,330	0.02%
2020/06/23	1	19.25	0	0.00	19.40	1	13,543	0.01%
2020/06/22	3	19.15	0	0.00	19.20	3	13,556	0.02%
2020/06/18	3	19.45	0	0.00	19.55	3	13,515	0.02%
2020/06/16	1	19.25	0	0.00	19.15	1	13,735	0.01%
2020/06/12	5	19.10	10	18.98	18.90	-5	14,423	-0.03%
2020/06/11	16	19.20	1	19.15	19.10	15	14,618	0.10%
2020/06/09	3	19.20	0	0.00	19.20	3	15,118	0.02%
2020/06/08	50	19.30	13	19.28	19.20	37	15,383	0.24%
2020/06/05	5	19.10	0	0.00	19.10	5	15,240	0.03%
2020/06/03	1	19.10	3	19.05	19.00	-2	15,658	-0.01%
2020/06/02	3	18.90	0	0.00	19.00	3	15,664	0.02%
2020/05/29	0	0.00	2	18.65	19.10	-2	15,590	-0.01%
2020/05/28	2.4	18.50	0	0.00	18.40	2.4	15,346	0.02%
2020/05/27	22	18.64	2	18.65	18.65	20	15,425	0.13%
2020/05/26	0	0.00	2	18.70	18.55	-2	15,503	-0.01%
2020/05/20	2	18.60	0	0.00	18.50	2	15,472	0.01%
2020/05/19	0	0.00	1	18.50	18.50	-1	15,477	-0.01%
2020/05/18	1	18.45	0	0.00	18.45	1	15,490	0.01%
2020/05/15	3	18.57	0	0.00	18.45	3	15,571	0.02%
2020/05/08	20	18.80	0	0.00	18.80	20	15,081	0.13%
2020/05/04	22	18.60	0	0.00	18.60	22	14,921	0.15%
2020/04/30	2	19.00	0	0.00	19.10	2	14,818	0.01%
2020/04/29	0	0.00	10	19.10	19.10	-10	14,753	-0.07%
2020/04/28	0	0.00	6	18.96	18.95	-6	14,786	-0.04%
2020/04/27	0	0.00	2	18.80	18.90	-2	15,015	-0.01%
2020/04/22	5	18.35	16	18.52	18.70	-11	14,782	-0.07%
2020/04/17	2	18.80	1	18.80	18.70	1	14,279	0.01%
2020/04/15	0	0.00	4	18.81	18.85	-4	13,974	-0.03%
2020/04/14	2	18.50	2	18.60	18.55	0	13,737	0.00%
2020/04/13	0	0.00	1	18.30	18.35	-1	13,580	-0.01%
2020/04/10	1	18.30	0	0.00	18.30	1	13,588	0.01%
2020/04/09	0	0.00	8	18.31	18.30	-8	13,617	-0.06%
2020/04/06	0	0.00	1	18.00	18.10	-1	13,184	-0.01%
2020/03/31	13	17.81	11	17.91	17.30	2	12,808	0.02%
2020/03/30	0	0.00	2	17.30	17.30	-2	12,491	-0.02%
2020/03/27	1	17.50	0	17.40	17.40	1	12,423	0.01%
2020/03/26	4	17.10	2	17.25	17.20	2	12,348	0.02%
2020/03/25	10	17.30	4	17.14	17.15	6	12,456	0.05%
2020/03/24	0	0.00	4	16.53	16.40	-4	12,272	-0.03%
2020/03/23	2	15.80	0	0.00	15.50	2	12,403	0.02%
2020/03/20	8	16.09	7	16.24	16.20	1	12,425	0.01%
2020/03/19	8	16.00	4	16.05	15.70	4	12,163	0.03%
2020/03/18	0	0.00	2	16.45	16.50	-2	11,735	-0.02%
2020/03/17	15	16.50	90	16.55	16.50	-75	11,487	-0.65%
2020/03/16	3	16.75	1	17.00	16.75	2	11,272	0.02%
2020/03/13	1	16.80	0	0.00	17.10	1	11,112	0.01%
2020/03/12	10	17.40	0	0.00	17.20	10	10,597	0.09%
2020/03/11	4	17.86	0	0.00	17.85	4	10,275	0.04%
2020/03/10	1	17.70	0	0.00	17.90	1	10,250	0.01%
2020/03/09	10	17.94	0	0.00	17.90	10	10,060	0.10%
2020/03/06	11	18.05	3	18.08	18.05	8	9,760	0.08%
2020/03/05	2	18.15	0	0.00	18.15	2	9,657	0.02%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/26	0	0.00	1	18.30	18.40	-1	10,624	-0.01%
2020/02/25	2	18.25	10	18.20	18.20	-8	10,569	-0.08%
2020/02/24	0	0.00	1	18.35	18.30	-1	10,610	-0.01%
2020/02/19	2	18.35	0	0.00	18.35	2	10,867	0.02%
2020/02/18	1	18.45	0	0.00	18.40	1	10,882	0.01%
2020/02/17	4	18.50	2	18.50	18.55	2	10,889	0.02%
2020/02/14	1	18.55	0	0.00	18.55	1	10,987	0.01%
2020/02/12	1	18.55	0	0.00	18.55	1	11,234	0.01%
2020/02/10	3	18.42	10	18.45	18.40	-7	11,380	-0.06%
2020/02/07	0	0.00	3	18.50	18.55	-3	11,651	-0.03%
2020/02/06	0	0.00	20	18.45	18.60	-20	12,424	-0.16%
2020/02/05	0	0.00	2	18.40	18.40	-2	12,620	-0.02%
2020/02/03	25	18.06	0	0.00	18.15	25	12,822	0.19%
2020/01/14	10	18.95	0.1	18.95	18.95	9.9	12,613	0.08%
2020/01/09	2	18.70	0	0.00	18.80	2	12,872	0.02%
2020/01/08	22	18.69	13	18.65	18.60	9	13,033	0.07%
2020/01/03	0	0.00	5	18.85	18.90	-5	13,223	-0.04%
2020/01/02	10	18.90	10	18.90	18.85	0	13,254	0.00%
2019/12/31	8	18.90	0	0.00	18.85	8	13,362	0.06%
2019/12/30	0	0.00	11	19.00	18.95	-11	13,279	-0.08%
2019/12/25	0	0.00	1	19.00	18.95	-1	13,347	-0.01%
2019/12/24	5	18.95	1	18.90	18.95	4	13,375	0.03%
2019/12/23	0	0.00	1	18.95	19.00	-1	13,349	-0.01%
2019/12/18	12	18.85	0	0.00	19.00	12	13,142	0.09%
2019/12/17	0	0.00	1	19.00	19.00	-1	12,963	-0.01%
2019/12/13	0	0.00	5	18.85	18.85	-5	12,756	-0.04%
2019/12/11	6	18.69	2	18.80	18.70	4	12,643	0.03%
2019/12/06	1	18.90	0	0.00	18.85	1	12,692	0.01%
2019/12/04	0	0.00	24	18.75	18.85	-24	12,621	-0.19%
2019/12/03	14	18.70	0	0.00	18.80	14	12,693	0.11%
2019/12/02	12	18.60	0	0.00	18.70	12	12,720	0.09%
2019/11/22	10	18.90	0	0.00	18.90	10	11,714	0.09%
2019/11/19	0	0.00	3	18.92	18.90	-3	11,818	-0.03%
2019/11/18	0	0.00	30	18.77	18.90	-30	11,891	-0.25%
2019/11/14	0	0.00	3	18.50	18.50	-3	11,920	-0.03%
2019/11/13	18	18.34	0	0.00	18.30	18	12,032	0.15%
2019/11/12	25	18.46	0	0.00	18.45	25	12,326	0.20%
2019/11/07	2	18.70	0	0.00	18.70	2	12,095	0.02%
2019/11/06	5	18.73	1	18.80	18.70	4	11,995	0.03%
2019/11/05	1	18.90	45	19.07	19.05	-44	11,818	-0.37%
2019/11/04	3	18.35	5	18.50	18.50	-2	11,147	-0.02%
2019/11/01	1	18.15	0	0.00	18.20	1	11,000	0.01%
2019/10/31	0	0.00	10	18.20	18.20	-10	11,039	-0.09%
2019/10/25	5	18.15	10	18.25	18.30	-5	10,722	-0.05%
2019/10/23	5	18.20	0	0.00	18.25	5	10,716	0.05%
2019/10/22	0	0.00	30	18.15	18.10	-30	10,629	-0.28%
2019/10/21	0	0.00	2	18.05	18.10	-2	10,523	-0.02%
2019/10/18	5	17.95	0	0.00	17.90	5	10,529	0.05%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/15	11	17.80	0	0.00	17.80	11	10,153	0.11%
2019/10/14	10	17.90	0	0.00	17.90	10	10,099	0.10%
2019/10/08	5	17.90	0	0.00	17.85	5	10,332	0.05%
2019/10/03	1	17.80	0	0.00	17.90	1	10,373	0.01%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/09/24	0	0.00	28	18.35	18.30	-28	10,386	-0.27%
2019/09/23	5	18.03	4	18.15	18.15	1	10,332	0.01%
2019/09/20	1	18.10	1	18.10	18.05	0	10,415	0.00%
2019/09/19	1	18.20	0	0.00	18.20	1	10,277	0.01%
2019/09/18	0	0.00	3	18.38	18.30	-3	10,329	-0.03%
2019/09/17	2	18.28	0	0.00	18.30	2	10,361	0.02%
2019/09/16	11	18.25	0	0.00	18.35	11	10,594	0.10%
2019/09/10	1	18.05	0	0.00	18.10	1	10,699	0.01%
2019/09/06	8	18.25	0	0.00	18.20	8	10,503	0.08%
2019/09/04	3	17.85	10	17.85	18.00	-7	10,261	-0.07%
2019/09/02	4	18.00	2	18.05	18.05	2	10,403	0.02%
2019/08/30	1	17.90	0	0.00	17.95	1	10,282	0.01%
2019/08/29	2	17.65	1	17.80	17.80	1	10,150	0.01%
2019/08/28	11	17.59	0	0.00	17.65	11	10,077	0.11%
2019/08/27	4	17.60	0	0.00	17.60	4	10,051	0.04%
2019/08/22	5	17.46	0	0.00	17.50	5	10,016	0.05%
2019/08/21	4	17.68	0	0.00	17.55	4	10,063	0.04%
2019/08/20	3	17.78	0	0.00	17.65	3	9,838	0.03%
2019/08/19	3	17.80	0	0.00	17.80	3	9,671	0.03%
2019/08/15	22.3	17.74	0	0.00	17.65	22.3	9,373	0.24%
2019/08/14	7	18.44	2	18.50	18.15	5	9,001	0.06%
2019/08/12	6	18.45	8	18.56	18.55	-2	8,830	-0.02%
2019/08/06	1	18.35	0	0.00	18.55	1	9,133	0.01%
2019/08/02	1	18.85	0	0.00	18.85	1	9,185	0.01%
2019/07/31	15	19.10	0	0.00	19.10	15	9,115	0.16%
2019/07/25	0	0.00	1	19.45	19.45	-1	9,238	-0.01%
2019/07/18	2	19.25	0	0.00	19.30	2	9,223	0.02%
2019/07/16	0	0.00	5	19.50	19.50	-5	9,336	-0.05%
2019/07/15	1	19.35	11	19.36	19.45	-10	9,360	-0.11%
2019/07/12	2	20.50	10	20.50	20.45	-8	9,324	-0.09%
2019/07/09	1	20.20	0	0.00	20.30	1	9,387	0.01%
2019/07/08	21	20.33	0.4	20.30	20.30	20.6	9,347	0.22%
2019/07/04	11	20.50	0	0.00	20.55	11	9,477	0.12%
2019/07/03	20	20.48	0	0.00	20.45	20	9,512	0.21%
2019/07/02	0	0.00	1	20.55	20.60	-1	9,677	-0.01%
2019/07/01	22	20.57	0	0.00	20.50	22	9,702	0.23%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/26	30	20.05	1	20.15	20.20	29	9,611	0.30%
2019/06/25	10	20.10	0	0.00	20.00	10	9,611	0.10%
2019/06/24	10	20.23	13	20.21	20.15	-3	9,640	-0.03%
2019/06/21	0	0.00	4	20.15	20.15	-4	9,617	-0.04%
2019/06/20	2	20.10	1	20.10	20.00	1	9,600	0.01%
2019/06/19	1	19.95	0	0.00	20.00	1	9,485	0.01%
2019/06/18	30	19.85	0	0.00	19.90	30	9,322	0.32%
2019/06/14	10	19.85	1	19.85	19.85	9	9,431	0.10%
2019/06/13	5	19.80	0	0.00	19.90	5	9,478	0.05%
2019/06/12	0	0.00	5	19.90	19.85	-5	9,693	-0.05%
2019/06/06	0	0.00	9	19.54	19.60	-9	9,560	-0.09%
2019/06/05	0	0.00	45	19.60	19.60	-45	9,583	-0.47%
2019/06/03	37	19.50	0	0.00	19.45	37	9,660	0.38%
2019/05/29	10	19.00	0	0.00	19.15	10	9,717	0.10%
2019/05/23	0	0.00	50	18.96	19.00	-50	10,196	-0.49%
2019/05/22	0	0.00	0	18.95	18.95	0	10,146	0.00%
2019/05/21	30	19.00	0	0.00	18.95	30	10,273	0.29%
2019/05/20	20	18.80	1	18.85	18.85	19	10,214	0.19%
2019/05/16	10	18.85	20	18.85	18.75	-10	10,203	-0.10%
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/14	21	18.90	0	0.00	19.10	21	10,188	0.21%
2019/05/13	20	19.25	0	0.00	19.20	20	10,044	0.20%
2019/05/09	20	19.55	50	19.65	19.35	-30	10,223	-0.29%
2019/05/08	2	19.65	0	0.00	19.65	2	10,250	0.02%
2019/05/03	2	20.00	0	0.00	20.00	2	10,420	0.02%
2019/04/30	0	0.00	3	19.85	19.95	-3	10,445	-0.03%
2019/04/29	0	0.00	3	19.85	19.90	-3	10,433	-0.03%
2019/04/24	11	19.75	0	0.00	19.85	11	10,465	0.11%
2019/04/23	0	0.00	3	19.60	19.70	-3	10,416	-0.03%
2019/04/18	1	19.65	5	19.60	19.60	-4	10,344	-0.04%
2019/04/17	10	19.45	11	19.48	19.50	-1	10,327	-0.01%
2019/04/16	10	19.33	0	0.00	19.35	10	10,112	0.10%
2019/04/15	20	19.37	20	19.43	19.45	0	10,097	0.00%
2019/04/12	5	19.30	0	0.00	19.25	5	10,076	0.05%
2019/04/11	5	19.40	0.1	19.40	19.35	4.9	10,102	0.05%
2019/04/10	10	19.55	0	0.00	19.55	10	10,053	0.10%
2019/04/09	2	19.45	0	0.00	19.50	2	9,955	0.02%
2019/04/08	33	19.45	1	19.45	19.50	32	9,935	0.32%
2019/04/03	29	19.10	0	0.00	19.15	29	9,729	0.30%
2019/03/27	0	0.00	20	19.00	19.00	-20	9,500	-0.21%
2019/03/26	0	0.00	95	18.95	18.90	-95	9,466	-1.00%
2019/03/25	10	18.80	0	0.00	18.85	10	9,456	0.11%
2019/03/22	20	19.05	0	0.00	19.10	20	9,221	0.22%
2019/03/21	0	0.00	3	19.05	19.00	-3	9,203	-0.03%
2019/03/19	10	19.00	25	19.01	19.00	-15	9,244	-0.16%
2019/03/18	85	18.89	0	0.00	19.00	85	9,209	0.92%
2019/03/15	20	18.80	2	18.75	18.75	18	9,342	0.19%
2019/03/11	3	18.82	0	0.00	18.75	3	9,316	0.03%
2019/03/07	0	0.00	2	19.10	19.00	-2	9,522	-0.02%
2019/03/05	2	18.95	0	0.00	18.90	2	9,530	0.02%
2019/03/04	3	19.00	4	19.04	18.95	-1	9,568	-0.01%
2019/02/27	2	19.00	42	19.00	19.10	-40	9,392	-0.43%
2019/02/26	2	18.80	0	0.00	18.80	2	9,065	0.02%
2019/02/25	30	18.38	0	0.00	18.45	30	8,678	0.35%
2019/02/21	0	0.00	0	18.35	18.30	0	8,666	0.00%
2019/02/20	1	18.30	0	0.00	18.30	1	8,696	0.01%
2019/02/15	11	18.25	0	0.00	18.10	11	8,676	0.13%
2019/02/14	1	18.30	8	18.20	18.15	-7	8,603	-0.08%
2019/02/13	1	18.25	0	0.00	18.35	1	8,586	0.01%
2019/02/12	0	0.00	32	18.42	18.45	-32	8,516	-0.38%
2019/02/11	0	0.00	56	18.42	18.50	-56	8,457	-0.66%
2019/01/29	5	18.00	0	0.00	18.10	5	8,079	0.06%
2019/01/25	20	17.80	4	17.75	17.80	16	7,712	0.21%
2019/01/22	10	17.65	2	17.60	17.65	8	7,613	0.11%
2019/01/21	26	17.68	0	0.00	17.65	26	7,579	0.34%
2019/01/17	3	17.55	0	0.00	17.50	3	7,598	0.04%
2019/01/16	7	17.54	0	0.00	17.50	7	7,636	0.09%
2019/01/11	10	17.60	0	0.00	17.60	10	7,776	0.13%
2018/12/17	0	0.00	1	17.55	17.50	-1	8,429	-0.01%
2018/12/07	0	0.00	1	17.50	17.55	-1	8,196	-0.01%
2018/12/05	1	17.80	0	0.00	17.80	1	7,978	0.01%
2018/12/04	20	17.95	5	18.05	17.90	15	7,972	0.19%
2018/12/03	5	17.90	0	0.00	17.90	5	7,930	0.06%
2018/11/29	0	0.00	0.8	17.65	17.50	-0.8	7,609	-0.01%
2018/11/28	14	17.55	14	17.65	17.70	0	7,528	0.00%
2018/11/21	8	17.40	8	17.50	17.45	0	7,545	0.00%
2018/11/01	9	16.95	19	17.10	17.20	-10	8,172	-0.12%
2018/10/25	3	16.87	1	16.75	16.85	2	8,255	0.02%
2018/10/24	2	16.95	10	17.01	17.00	-8	8,291	-0.10%
2018/10/23	14	17.09	1	17.10	17.05	13	8,272	0.16%
2018/10/22	6	17.13	2	17.25	17.10	4	8,235	0.05%
2018/10/19	4	17.15	0	0.00	17.15	4	8,188	0.05%
2018/10/18	29	17.23	2	17.20	17.20	27	8,116	0.33%
2018/10/16	3	17.52	0	0.00	17.35	3	8,387	0.04%
2018/10/11	1	17.65	1	17.40	17.45	0	8,529	0.00%
2018/10/05	1	18.45	0	0.00	18.50	1	8,319	0.01%
2018/10/03	0	0.00	5	18.90	18.90	-5	8,253	-0.06%
2018/10/02	5	18.80	0.1	18.85	18.85	4.9	8,303	0.06%
2018/09/26	6	18.74	0	0.00	18.75	6	8,270	0.07%
2018/09/14	0	0.00	20	18.80	18.85	-20	8,604	-0.23%
2018/09/06	20	19.10	0	0.00	19.05	20	9,639	0.21%
2018/09/04	0	0.00	10	19.30	19.30	-10	9,746	-0.10%
2018/08/29	0	0.00	1	19.20	19.20	-1	9,937	-0.01%
2018/08/28	10	19.25	0	0.00	19.20	10	10,043	0.10%
2018/08/24	1	18.95	4	18.98	19.05	-3	10,183	-0.03%
2018/08/23	1	18.60	0	0.00	18.65	1	9,863	0.01%
2018/08/22	2	18.70	0	0.00	18.65	2	9,795	0.02%
2018/08/20	2	18.65	0	0.00	18.60	2	9,674	0.02%
2018/08/17	1	18.80	0	0.00	18.85	1	9,630	0.01%
2018/08/16	20	18.75	0	18.85	18.85	20	9,611	0.21%
2018/08/13	0	0.00	2	18.80	18.75	-2	9,580	-0.02%
2018/08/10	10	19.00	0	0.00	18.90	10	9,501	0.11%
2018/08/09	0	0.00	2	18.95	19.00	-2	9,414	-0.02%
2018/08/08	1	19.20	0	0.00	19.15	1	9,413	0.01%
2018/08/02	0	0.00	0.5	19.05	19.00	-0.5	9,934	-0.01%
2018/07/30	0.5	18.90	0	0.00	18.90	0.5	9,717	0.01%
2018/07/27	3	18.83	0	0.00	18.85	3	9,633	0.03%
2018/07/26	1	18.80	0	0.00	18.95	1	9,639	0.01%
2018/07/25	2	18.95	0	0.00	18.90	2	9,629	0.02%
2018/07/24	1	18.90	0	0.00	19.00	1	9,781	0.01%
2018/07/23	0	0.00	1	19.00	18.95	-1	9,831	-0.01%
2018/07/20	5	19.85	0	0.00	19.85	5	9,736	0.05%
2018/07/19	0	0.00	6	19.85	19.85	-6	9,541	-0.06%
2018/07/17	5	19.57	0	0.00	19.65	5	9,464	0.05%
2018/07/10	0	0.00	4	19.30	19.25	-4	9,160	-0.04%
2018/07/09	6	18.93	0	0.00	19.00	6	9,217	0.07%
2018/07/06	5	18.79	4	18.80	18.80	1	9,303	0.01%
2018/07/04	1	19.00	0	0.00	19.10	1	9,335	0.01%
2018/07/02	1	19.00	0	0.00	19.00	1	9,607	0.01%
2018/06/27	7	19.25	5	19.12	19.10	2	9,332	0.02%
2018/06/25	1	19.20	0	0.00	19.20	1	9,177	0.01%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/15	1	19.55	0	0.00	19.85	1	8,709	0.01%
2018/06/06	0	0.00	5	19.95	20.00	-5	8,225	-0.06%
2018/06/01	0	0.00	5	19.85	19.80	-5	7,999	-0.06%
2018/05/31	25	19.76	0	0.00	19.70	25	8,012	0.31%
2018/05/25	5	19.90	0	0.00	19.80	5	8,012	0.06%
2018/05/24	0	0.00	4	19.75	19.80	-4	8,043	-0.05%
2018/05/22	10	19.85	0	0.00	19.85	10	8,334	0.12%
2018/05/15	30	19.90	0	0.00	19.95	30	8,806	0.34%
2018/05/11	10	20.25	2	20.10	20.20	8	9,149	0.09%
2018/05/10	7	19.65	0	0.00	19.80	7	9,003	0.08%
2018/05/03	2	19.30	0	0.00	19.25	2	8,958	0.02%
2018/05/02	1	19.50	0	0.00	19.60	1	9,347	0.01%
2018/04/30	1	19.45	0	0.00	19.40	1	9,315	0.01%
2018/04/26	10	19.60	0	0.00	19.55	10	9,142	0.11%
2018/04/24	1	19.65	1.1	19.55	19.55	-0.1	9,074	0.00%
2018/04/17	6	19.58	0	0.00	19.60	6	9,185	0.07%
2018/04/13	2	19.90	0	0.00	19.95	2	9,155	0.02%
2018/04/12	5	19.55	0	0.00	19.50	5	9,032	0.06%
2018/04/10	1	19.60	0	0.00	19.55	1	9,028	0.01%
2018/04/09	3	19.55	0	0.00	19.55	3	8,998	0.03%
2018/04/03	0	0.00	1	19.85	19.80	-1	8,842	-0.01%
2018/03/23	1	19.80	4	19.90	19.90	-3	8,700	-0.03%
2018/03/20	4	20.20	0	0.00	20.25	4	8,761	0.05%
2018/03/19	0	0.00	1	20.80	20.95	-1	8,526	-0.01%
2018/03/13	5	20.60	0	0.00	20.70	5	8,457	0.06%
2018/03/08	2	20.30	0	0.00	20.35	2	8,510	0.02%
2018/03/06	3	20.20	1	20.20	20.20	2	8,642	0.02%
2018/02/27	0	0.00	5	20.20	20.10	-5	8,903	-0.06%
2018/02/23	5	20.10	0	0.00	20.30	5	8,758	0.06%
2018/02/22	1.6	19.92	3	19.85	19.80	-1.4	8,689	-0.02%
2018/02/21	0	0.00	0.1	20.20	20.20	-0.1	8,691	0.00%
2018/02/08	4	20.00	0	0.00	19.95	4	8,772	0.05%
2018/02/07	2	20.35	0	0.00	20.10	2	8,787	0.02%
2018/02/06	35	20.00	0	0.00	19.80	35	8,814	0.40%
2018/02/05	1	21.00	0	0.00	20.90	1	8,541	0.01%
2018/02/01	2	21.55	0	0.00	21.45	2	8,966	0.02%
2018/01/29	2	21.70	0	0.00	21.70	2	8,862	0.02%
2018/01/25	0	0.00	2	21.50	21.80	-2	8,693	-0.02%
2018/01/11	20	20.35	0	0.00	20.30	20	8,971	0.22%
2018/01/05	0	0.00	2	21.05	21.10	-2	9,232	-0.02%
2018/01/03	3	21.05	0	0.00	20.95	3	9,550	0.03%