精英 (2331)-永全券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.45	4	30.40	29.95	-2	4,940	-0.04%
2024/05/08	2	30.00	0	0.00	30.10	2	4,939	0.04%
2024/05/07	3	29.73	2	29.80	29.90	1	4,943	0.02%
2024/05/06	3	29.70	0	0.00	29.60	3	4,949	0.06%
2024/04/30	5	30.80	0	0.00	30.70	5	5,028	0.10%
2024/04/25	5	31.00	0	0.00	30.90	5	5,244	0.10%
2024/04/23	1	30.00	0	0.00	29.80	1	5,248	0.02%
2024/04/18	0	0.00	10	31.60	31.50	-10	5,323	-0.19%
2024/04/17	0	0.00	10	30.76	31.25	-10	5,406	-0.18%
2024/04/16	11	29.55	0	0.00	29.10	11	5,403	0.20%
2024/04/15	3	32.05	7	32.29	31.30	-4	5,439	-0.07%
2024/04/12	0	0.00	3	31.80	31.80	-3	5,602	-0.05%
2024/04/10	0	0.00	21	32.22	31.45	-21	6,038	-0.35%
2024/04/09	0	0.00	2	31.55	31.55	-2	6,859	-0.03%
2024/04/01	0	0.00	2	32.05	31.60	-2	7,492	-0.03%
2024/03/29	1	31.20	0	0.00	31.50	1	7,663	0.01%
2024/03/28	0	0.00	1	31.45	31.10	-1	7,904	-0.01%
2024/03/27	15	31.30	0	0.00	30.70	15	8,078	0.19%
2024/03/26	0	0.00	17	31.58	31.30	-17	8,768	-0.19%
2024/03/21	0	0.00	2	29.85	30.10	-2	9,073	-0.02%
2024/03/19	2	30.00	0	0.00	29.70	2	9,252	0.02%
2024/03/14	4	29.50	0	0.00	29.40	4	9,478	0.04%
2024/03/13	10	29.90	0	0.00	29.80	10	9,610	0.10%
2024/03/12	0	0.00	2	30.10	30.10	-2	9,656	-0.02%
2024/03/11	1	29.90	0	0.00	30.00	1	9,670	0.01%
2024/03/08	4	29.89	0	0.00	29.65	4	9,665	0.04%
2024/03/07	9	30.72	0	0.00	30.40	9	9,606	0.09%
2024/03/04	2	31.80	13	32.13	31.70	-11	9,450	-0.12%
2024/02/29	1	31.50	5	31.84	32.00	-4	9,303	-0.04%
2024/02/27	11	31.18	0	0.00	30.75	11	9,217	0.12%
2024/02/26	4	31.60	2	31.90	31.55	2	9,120	0.02%
2024/02/23	15	31.34	39	31.18	31.00	-24	8,939	-0.27%
2024/02/22	2	30.00	0	0.00	29.50	2	8,654	0.02%
2024/02/21	8	29.36	0	0.00	29.25	8	8,635	0.09%
2024/02/19	8	30.10	0	0.00	30.10	8	8,754	0.09%
2024/02/15	3	29.60	0	0.00	29.60	3	8,997	0.03%
2024/02/02	0	0.00	1	31.30	30.80	-1	9,136	-0.01%
2024/02/01	0	0.00	1	30.85	30.85	-1	9,471	-0.01%
2024/01/29	3	31.00	0	0.00	31.15	3	9,476	0.03%
2024/01/26	1	30.70	30	30.89	30.90	-29	9,467	-0.31%
2024/01/25	12	31.38	0	0.00	31.45	12	9,420	0.13%
2024/01/24	2	31.65	0	0.00	31.50	2	9,372	0.02%
2024/01/23	9	31.76	5	31.71	31.85	4	9,330	0.04%
2024/01/22	6	31.53	10	31.44	31.45	-4	9,214	-0.04%
2024/01/19	1	30.85	3	30.55	30.85	-2	9,124	-0.02%
2024/01/18	3	30.00	0	0.00	30.00	3	9,099	0.03%
2024/01/17	8	30.11	0	0.00	30.00	8	9,076	0.09%
2024/01/16	5	30.86	3	30.82	30.60	2	8,999	0.02%
2024/01/15	0	0.00	8	31.49	31.45	-8	8,934	-0.09%
2024/01/12	4	31.11	0	0.00	30.75	4	8,859	0.05%
2024/01/11	1	31.50	232	31.65	31.75	-231	8,716	-2.65%	大賣/鉅額交易
2024/01/10	3	31.23	26	31.48	31.45	-23	8,619	-0.27%
2024/01/09	4	31.66	1	32.30	30.95	3	8,559	0.04%
2024/01/08	2	32.45	3	33.17	31.85	-1	8,377	-0.01%
2024/01/05	10	31.63	12	32.13	32.00	-2	8,121	-0.02%
2024/01/04	21	32.01	2	32.68	31.65	19	7,918	0.24%
2024/01/03	24	33.39	4	33.46	33.45	20	7,582	0.26%
2024/01/02	2	31.48	5	32.00	31.80	-3	6,685	-0.04%
2023/12/29	0	0.00	2	31.45	31.50	-2	6,558	-0.03%
2023/12/28	1	31.15	2	31.08	31.25	-1	6,295	-0.02%
2023/12/27	20	31.16	0	0.00	30.80	20	6,222	0.32%
2023/12/26	1	30.85	1	31.30	31.25	0	6,082	0.00%
2023/12/25	7	31.16	7.4	30.77	30.60	-0.4	5,874	-0.01%
2023/12/22	6	30.39	8	30.67	30.80	-2	5,582	-0.04%
2023/12/21	24	31.23	9	31.12	30.70	15	5,397	0.28%
2023/12/20	0	0.00	16	30.53	31.45	-16	4,677	-0.34%
2023/12/19	1	28.55	0	0.00	28.60	1	4,380	0.02%
2023/12/18	10	28.43	0	0.00	28.35	10	4,387	0.23%
2023/12/14	10	29.95	10	29.55	29.55	0	4,371	0.00%
2023/12/13	5	29.00	0	0.00	29.10	5	4,363	0.11%
2023/11/27	0	0.00	11	28.98	28.80	-11	7,170	-0.15%
2023/11/21	2	29.15	0	0.00	29.15	2	11,296	0.02%
2023/11/15	0	0.00	2	28.50	28.00	-2	12,316	-0.02%
2023/11/14	0	0.00	1	28.00	28.10	-1	12,240	-0.01%
2023/11/13	10	27.00	0	0.00	27.50	10	12,123	0.08%
2023/11/09	23	26.97	1	26.90	26.80	22	11,929	0.18%
2023/11/08	0	0.00	1	26.70	26.60	-1	11,587	-0.01%
2023/11/01	1	25.90	0	0.00	25.70	1	11,781	0.01%
2023/10/18	1	26.85	25	26.75	26.90	-24	12,243	-0.20%
2023/10/17	2	27.25	0	0.00	27.15	2	12,284	0.02%
2023/10/13	45	28.34	0	0.00	28.05	45	12,489	0.36%
2023/10/05	0	0.00	25	28.70	28.60	-25	13,207	-0.19%
2023/10/02	1	29.25	0	0.00	29.25	1	13,334	0.01%
2023/09/21	10	28.60	0	0.00	28.80	10	14,320	0.07%
2023/09/20	2	29.80	0	0.00	29.20	2	14,437	0.01%
2023/09/19	3	30.45	1	30.40	29.75	2	14,493	0.01%
2023/09/18	3	30.55	0	0.00	30.30	3	14,492	0.02%
2023/09/15	3	30.75	2	30.70	30.55	1	14,703	0.01%
2023/09/14	2	31.70	0	0.00	31.20	2	14,835	0.01%
2023/09/13	20	31.98	2	32.30	31.55	18	14,722	0.12%
2023/09/11	0	0.00	3	32.10	32.15	-3	15,007	-0.02%
2023/09/06	3	35.17	0	0.00	35.00	3	14,838	0.02%
2023/09/05	10	34.70	0	0.00	35.15	10	14,708	0.07%
2023/09/04	21	36.49	0	0.00	36.25	21	14,288	0.15%
2023/09/01	1	40.00	8	40.39	40.25	-7	14,019	-0.05%
2023/08/31	52	38.93	0	0.00	39.40	52	13,380	0.39%
2023/08/30	25	38.70	3	38.97	39.40	22	13,215	0.17%
2023/08/29	10	39.80	10.9	40.00	40.10	-0.9	13,059	-0.01%
2023/08/28	5	39.56	8	39.49	39.45	-3	12,653	-0.02%
2023/08/25	9	35.71	22	37.87	38.70	-13	11,669	-0.11%
2023/08/24	0	0.00	49.3	34.08	35.20	-49.3	10,740	-0.46%
2023/08/23	2	31.90	0	0.00	32.00	2	10,094	0.02%
2023/08/22	1	30.90	31	31.22	31.20	-30	10,280	-0.29%
2023/08/21	1	30.90	7	30.51	30.80	-6	10,495	-0.06%
2023/08/18	10	29.45	4	29.60	29.60	6	10,452	0.06%
2023/08/15	2	28.68	0	0.00	28.70	2	10,765	0.02%
2023/08/10	21	28.81	0	0.00	27.90	21	10,874	0.19%
2023/08/09	0	0.00	1	28.50	28.45	-1	10,945	-0.01%
2023/08/08	2	29.10	1	28.90	28.90	1	11,094	0.01%
2023/08/02	5	28.18	0	0.00	28.15	5	11,193	0.04%
2023/08/01	0	0.00	2	29.50	29.00	-2	11,235	-0.02%
2023/07/31	0	0.00	2	30.30	29.60	-2	11,295	-0.02%
2023/07/28	1	30.65	3	29.92	30.05	-2	11,357	-0.02%
2023/07/27	0	0.00	2.8	30.52	30.65	-2.8	11,421	-0.02%
2023/07/25	2	30.15	9	30.44	30.35	-7	11,648	-0.06%
2023/07/24	2	30.25	0	0.00	30.00	2	11,582	0.02%
2023/07/21	5	30.25	0	0.00	29.90	5	11,550	0.04%
2023/07/20	3	30.13	0	0.00	30.15	3	11,571	0.03%
2023/07/19	1	29.50	0	0.00	29.10	1	11,500	0.01%
2023/07/18	7	30.30	6	29.87	29.95	1	11,449	0.01%
2023/07/17	5	29.20	0	0.00	29.15	5	11,305	0.04%
2023/07/14	6	30.77	0	0.00	30.85	6	11,095	0.05%
2023/07/13	4	31.43	12	32.01	31.25	-8	11,057	-0.07%
2023/07/12	12	30.43	0	0.00	30.35	12	10,787	0.11%
2023/07/11	13	30.44	1	31.30	30.50	12	10,908	0.11%
2023/07/10	0	0.00	5	31.40	31.00	-5	10,853	-0.05%
2023/07/07	1	31.05	0	0.00	31.05	1	10,868	0.01%
2023/07/06	2	31.60	2	32.00	31.55	0	10,957	0.00%
2023/07/05	12	31.91	0	0.00	31.40	12	10,890	0.11%
2023/07/04	80	32.24	4	32.91	32.35	76	10,752	0.71%
2023/07/03	7	33.33	4	33.56	33.45	3	10,479	0.03%
2023/06/30	0	0.00	7	31.81	31.70	-7	10,123	-0.07%
2023/06/29	4	31.34	4	31.35	31.60	0	10,127	0.00%
2023/06/27	0	0.00	4	30.69	30.20	-4	9,967	-0.04%
2023/06/26	0	0.00	2	30.90	30.85	-2	9,841	-0.02%
2023/06/21	6	30.50	3	30.47	30.70	3	9,724	0.03%
2023/06/20	0	0.00	2	29.65	29.85	-2	9,454	-0.02%
2023/06/19	2	29.58	1	29.50	29.30	1	9,230	0.01%
2023/06/16	2	29.60	1	30.30	29.75	1	9,200	0.01%
2023/06/15	15	30.81	8	30.80	30.70	7	9,033	0.08%
2023/06/13	0	0.00	3	29.85	29.65	-3	8,678	-0.03%
2023/06/12	1	30.35	5	30.20	30.10	-4	8,632	-0.05%
2023/06/09	3	29.92	0	0.00	29.80	3	8,611	0.03%
2023/06/07	1	29.85	1	29.95	29.80	0	8,734	0.00%
2023/06/06	1	29.95	5	30.05	30.10	-4	8,688	-0.05%
2023/06/05	4	30.63	2	30.90	30.50	2	8,529	0.02%
2023/06/02	14	31.39	24	30.55	31.15	-10	8,201	-0.12%
2023/06/01	26	29.93	15	29.91	29.80	11	7,600	0.14%
2023/05/31	6	28.92	1	29.10	28.90	5	7,058	0.07%
2023/05/30	11	29.03	5	28.85	28.30	6	6,774	0.09%
2023/05/29	0	0.00	3.9	28.53	28.70	-3.9	6,409	-0.06%
2023/05/26	4	28.79	1	27.75	28.25	3	6,207	0.05%
2023/05/25	1	28.45	3	28.08	28.30	-2	5,821	-0.03%
2023/05/23	5	26.40	5	26.60	26.75	0	5,392	0.00%
2023/05/22	3	27.00	6	26.94	27.10	-3	5,281	-0.06%
2023/05/18	0	0.00	2	25.80	26.15	-2	4,960	-0.04%
2023/05/17	2	25.55	0	0.00	25.65	2	4,851	0.04%
2023/05/16	0	0.00	2	25.50	25.40	-2	4,798	-0.04%
2023/05/15	0	25.75	0	0.00	25.90	0	4,708	0.00%
2023/05/12	0	0.00	5	24.55	25.60	-5	4,462	-0.11%
2023/05/11	0	0.00	5	24.55	24.25	-5	4,291	-0.12%
2023/05/10	1	24.75	0	0.00	24.75	1	4,256	0.02%
2023/05/09	5	25.60	0	0.00	25.60	5	4,173	0.12%
2023/05/05	0	0.00	3	26.18	25.95	-3	4,001	-0.07%
2023/05/04	2	26.40	3	25.95	26.25	-1	3,895	-0.03%
2023/05/03	2	25.90	0	0.00	25.90	2	3,769	0.05%
2023/04/28	6	24.82	8	24.60	24.80	-2	3,466	-0.06%
2023/04/20	0	0.00	3	23.40	23.55	-3	3,064	-0.10%
2023/04/19	2	24.30	2	23.95	23.80	0	3,006	0.00%
2023/04/14	0	0.00	1	23.55	23.75	-1	2,713	-0.04%
2023/04/11	0	0.00	1	23.40	23.20	-1	2,426	-0.04%
2023/04/10	1	22.35	0	0.00	22.30	1	2,273	0.04%
2023/04/07	4	22.06	0	0.00	22.10	4	2,247	0.18%
2023/03/31	0	0.00	0	22.80	22.75	0	2,189	0.00%
2023/03/29	1	23.60	0	0.00	23.30	1	2,000	0.05%
2023/03/28	1	23.45	2	23.93	24.25	-1	1,927	-0.05%
2023/03/24	0	0.00	10	23.35	23.25	-10	1,769	-0.57%
2023/03/20	3	23.38	0	0.00	23.15	3	1,998	0.15%
2023/03/14	0	0.00	4	23.13	22.85	-4	1,880	-0.21%
2023/03/10	0	0.00	12	23.17	23.95	-12	1,677	-0.72%
2023/03/08	5	22.40	0	0.00	22.70	5	1,391	0.36%
2023/02/21	0	0.00	1	21.65	21.75	-1	1,394	-0.07%
2023/02/10	2	21.40	0	0.00	21.15	2	1,628	0.12%
2023/02/08	4	21.74	0	0.00	21.50	4	1,671	0.24%
2023/02/06	1	21.70	0	0.00	21.70	1	1,696	0.06%
2023/02/02	0	0.00	1	21.75	21.85	-1	1,696	-0.06%
2023/01/11	0	0.00	1	21.30	21.10	-1	1,895	-0.05%
2023/01/03	1	21.20	4	21.28	21.25	-3	2,314	-0.13%
2022/12/28	3	20.70	0	0.00	20.70	3	2,567	0.12%
2022/12/20	3	21.30	0	0.00	21.30	3	3,150	0.10%
2022/12/15	12	22.90	1	22.60	22.50	11	3,287	0.33%
2022/12/14	1	23.10	7	22.81	23.10	-6	3,210	-0.19%
2022/12/09	1	21.95	0	0.00	21.95	1	3,282	0.03%
2022/12/02	3	22.57	0	0.00	22.55	3	3,561	0.08%
2022/11/22	0	0.00	2	22.20	22.10	-2	4,270	-0.05%
2022/11/07	0	0.00	1	21.25	21.25	-1	6,756	-0.01%
2022/10/20	1	20.50	0	0.00	20.50	1	6,863	0.01%
2022/10/19	3	20.95	0	0.00	20.95	3	6,871	0.04%
2022/10/12	2	22.90	0	0.00	22.90	2	6,994	0.03%
2022/10/07	0	0.00	4	26.30	25.20	-4	6,811	-0.06%
2022/10/04	0	0.00	4	25.50	25.90	-4	6,562	-0.06%
2022/10/03	4	25.70	0	0.00	26.00	4	6,432	0.06%
2022/09/23	0	0.00	10	24.72	24.50	-10	6,074	-0.16%
2022/09/21	1	24.70	0	0.00	24.45	1	6,063	0.02%
2022/09/14	0	0.00	2	24.35	24.55	-2	5,874	-0.03%
2022/09/12	1	25.00	0	0.00	24.65	1	5,833	0.02%
2022/09/08	4	25.18	9	25.10	25.20	-5	5,796	-0.09%
2022/09/05	0	0.00	5	25.95	25.70	-5	5,605	-0.09%
2022/08/24	0	0.00	1	25.20	25.20	-1	4,681	-0.02%
2022/08/18	13	26.37	5	26.14	26.45	8	3,908	0.20%
2022/08/17	3	25.42	4	25.14	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	24	24.65	24.65	-24	2,812	-0.85%
2022/08/12	10	20.90	0	0.00	21.20	10	2,276	0.44%
2022/08/10	2	20.60	4	20.48	20.40	-2	2,264	-0.09%
2022/08/08	0	0.00	3	22.00	22.00	-3	2,206	-0.14%
2022/07/29	0	0.00	6	21.80	22.05	-6	2,102	-0.29%
2022/07/27	6	22.50	0	0.00	22.50	6	2,006	0.30%
2022/07/26	0	0.00	1	22.30	22.40	-1	1,959	-0.05%
2022/07/25	10	22.15	10	22.30	22.30	0	1,913	0.00%
2022/07/22	1	21.75	1	21.90	21.95	0	1,861	0.00%
2022/07/21	10	21.75	10	21.85	21.85	0	1,849	0.00%
2022/07/20	5	22.20	0	0.00	21.70	5	1,812	0.28%
2022/07/13	0	0.00	1	20.05	19.95	-1	1,669	-0.06%
2022/07/04	5	19.45	0	0.00	19.35	5	1,510	0.33%
2022/06/29	0	0.00	6	22.07	22.05	-6	1,361	-0.44%
2022/06/27	2	21.50	1	22.10	21.60	1	1,281	0.08%
2022/06/24	2	20.50	0	0.00	21.20	2	1,164	0.17%
2022/06/16	0	0.00	9	20.91	20.35	-9	1,026	-0.88%
2022/06/01	0	0.00	2	20.35	20.45	-2	1,034	-0.19%
2022/05/13	1	18.65	0	0.00	18.60	1	1,055	0.09%
2022/05/05	0	0.00	6	19.00	19.00	-6	1,097	-0.55%
2022/04/29	6	18.85	0	0.00	18.80	6	1,173	0.51%
2022/04/14	0	0.00	5	19.20	19.15	-5	1,218	-0.41%
2022/03/23	0	0.00	1	19.90	19.80	-1	1,560	-0.06%
2022/03/22	0	0.00	1	19.50	19.60	-1	1,578	-0.06%
2022/03/21	1	19.30	0	0.00	19.35	1	1,630	0.06%
2022/03/18	1	19.25	2	19.40	19.60	-1	1,752	-0.06%
2022/03/17	1	18.90	3	19.08	19.20	-2	1,794	-0.11%
2022/03/15	0	0.00	6	18.40	18.35	-6	2,026	-0.30%
2022/03/10	1	18.90	1	19.10	19.05	0	2,144	0.00%
2022/03/07	1	19.50	0	0.00	19.00	1	2,452	0.04%
2022/03/03	1	20.05	0	0.00	20.05	1	2,836	0.04%
2022/03/02	1	20.05	1	20.15	20.20	0	2,914	0.00%
2022/03/01	0	0.00	1	20.20	20.25	-1	3,013	-0.03%
2022/02/24	1	19.70	12	19.29	19.40	-11	3,290	-0.33%
2022/02/16	0	0.00	1	20.40	20.40	-1	3,814	-0.03%
2022/01/21	1	20.55	0	0.00	20.35	1	4,818	0.02%
2022/01/19	0	0.00	5	21.16	21.25	-5	5,002	-0.10%
2022/01/18	2	21.20	0	0.00	21.15	2	5,262	0.04%
2022/01/13	3	21.00	0	0.00	20.85	3	5,483	0.05%
2022/01/12	1	20.80	0	0.00	21.10	1	5,573	0.02%
2022/01/11	5	21.41	0	0.00	21.25	5	5,616	0.09%
2022/01/07	3	21.60	0	0.00	21.75	3	5,801	0.05%
2022/01/06	0	0.00	45	22.25	22.20	-45	5,842	-0.77%
2022/01/05	4	22.08	1	22.25	22.30	3	5,944	0.05%
2022/01/04	47	22.14	45	22.34	22.15	2	6,030	0.03%
2021/12/30	0	0.00	10	22.46	22.50	-10	6,152	-0.16%
2021/12/29	1	22.35	1	22.55	22.35	0	6,208	0.00%
2021/12/24	1	22.30	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0	0.00	2	22.50	22.50	-2	6,548	-0.03%
2021/12/22	0	0.00	4	22.43	22.35	-4	6,667	-0.06%
2021/12/21	2	21.95	0	0.00	22.00	2	6,843	0.03%
2021/12/17	6	22.00	0	0.00	22.00	6	7,454	0.08%
2021/12/16	47	22.05	1	22.15	22.05	46	8,093	0.57%
2021/12/15	1	22.25	0	0.00	22.00	1	8,669	0.01%
2021/12/14	17	22.36	1	22.75	22.20	16	9,666	0.17%
2021/12/13	0	0.00	5	22.60	22.60	-5	9,753	-0.05%
2021/12/10	14	22.29	30	22.42	22.35	-16	9,867	-0.16%
2021/12/09	3	23.07	0	0.00	22.85	3	9,912	0.03%
2021/12/08	1	23.15	0	0.00	23.05	1	9,874	0.01%
2021/12/03	6	23.40	0	0.00	23.35	6	10,155	0.06%
2021/12/02	2	23.35	0	0.00	23.35	2	10,203	0.02%
2021/12/01	0	0.00	1	24.70	24.75	-1	10,291	-0.01%
2021/11/30	0	0.00	5	24.22	24.85	-5	10,215	-0.05%
2021/11/26	0	0.00	1	23.70	23.70	-1	10,378	-0.01%
2021/11/25	30	23.97	4	23.65	23.70	26	10,740	0.24%
2021/11/24	0	0.00	6	23.90	23.60	-6	10,749	-0.06%
2021/11/23	0	0.00	1	23.20	23.15	-1	10,736	-0.01%
2021/11/19	2	23.00	23	22.86	22.90	-21	11,022	-0.19%
2021/11/18	1	21.75	2	21.93	22.00	-1	10,894	-0.01%
2021/11/17	4	21.80	4	21.83	22.05	0	10,900	0.00%
2021/11/16	0	0.00	1	21.70	21.70	-1	10,903	-0.01%
2021/11/15	5	21.67	0	0.00	21.30	5	10,887	0.05%
2021/11/12	5	22.11	0	0.00	22.00	5	10,815	0.05%
2021/11/11	10	22.45	0	0.00	22.30	10	10,763	0.09%
2021/11/10	6	22.99	0	0.00	22.85	6	10,692	0.06%
2021/11/09	1	24.00	2	24.00	24.00	-1	10,557	-0.01%
2021/11/08	0	0.00	2	23.70	23.70	-2	10,423	-0.02%
2021/11/05	0	0.00	2	23.15	23.15	-2	10,395	-0.02%
2021/11/04	2	23.10	7	23.14	22.90	-5	10,371	-0.05%
2021/11/03	7	22.61	1	22.90	23.00	6	10,351	0.06%
2021/11/02	15	23.96	0	0.00	22.85	15	10,261	0.15%
2021/11/01	2	23.90	2	24.15	23.85	0	10,101	0.00%
2021/10/28	6	23.70	1	24.10	23.70	5	9,934	0.05%
2021/10/26	2	23.85	6	24.30	23.60	-4	9,774	-0.04%
2021/10/25	0	0.00	10	23.05	23.25	-10	9,537	-0.10%
2021/10/22	8	22.03	0	0.00	21.95	8	9,525	0.08%
2021/10/21	6	22.49	0	0.00	22.50	6	9,625	0.06%
2021/10/20	5	22.35	0	0.00	22.35	5	9,678	0.05%
2021/10/19	5	22.90	0	0.00	22.90	5	9,673	0.05%
2021/10/18	4	23.38	14	23.46	23.20	-10	9,650	-0.10%
2021/10/15	5	22.85	0	0.00	22.70	5	9,549	0.05%
2021/10/14	6	22.53	0	0.00	22.50	6	9,535	0.06%
2021/10/08	2	22.90	0	0.00	23.20	2	9,481	0.02%
2021/10/07	0	0.00	5	23.30	22.95	-5	9,423	-0.05%
2021/10/01	1	22.90	0	0.00	22.80	1	9,248	0.01%
2021/09/29	0	0.00	10	24.20	24.05	-10	9,019	-0.11%
2021/09/24	1	24.90	1	25.05	25.05	0	8,575	0.00%
2021/09/23	11	25.09	11	24.74	25.35	0	8,134	0.00%
2021/09/22	13	23.65	0	0.00	23.60	13	7,496	0.17%
2021/09/17	2	24.35	1	26.25	25.45	1	6,924	0.01%
2021/09/16	0	0.00	2	24.58	23.90	-2	5,909	-0.03%
2021/09/13	0	0.00	4	23.31	23.20	-4	5,513	-0.07%
2021/09/10	5	22.62	0	0.00	22.30	5	5,457	0.09%
2021/09/02	0	0.00	1	24.30	24.15	-1	4,845	-0.02%
2021/08/31	1.3	24.80	4	24.70	24.80	-2.7	4,327	-0.06%
2021/08/25	1	23.20	4	23.00	23.20	-3	3,618	-0.08%
2021/08/24	0	0.00	9	21.83	21.90	-9	3,364	-0.27%
2021/08/23	0	0.00	1	20.45	20.45	-1	3,242	-0.03%
2021/08/12	0	0.00	2	20.20	20.65	-2	3,454	-0.06%
2021/08/11	2	19.95	0	0.00	19.85	2	3,505	0.06%
2021/08/04	0	0.00	1	21.45	21.50	-1	4,279	-0.02%
2021/08/03	1	21.35	0	0.00	21.35	1	4,409	0.02%
2021/08/02	0	0.00	1	21.70	21.60	-1	4,447	-0.02%
2021/07/29	0	0.00	3	21.72	21.90	-3	4,595	-0.07%
2021/07/28	11	21.37	3	22.20	21.25	8	4,741	0.17%
2021/07/27	6	23.15	0	0.00	22.45	6	4,874	0.12%
2021/07/26	1	23.15	2	22.55	23.20	-1	4,851	-0.02%
2021/07/23	3	22.27	9	22.37	22.35	-6	4,917	-0.12%
2021/07/21	5	20.98	0	0.00	20.95	5	5,132	0.10%
2021/07/20	0	0.00	1	21.90	21.90	-1	5,283	-0.02%
2021/07/19	0	0.00	1	22.25	22.30	-1	5,432	-0.02%
2021/07/16	0	0.00	5	22.77	22.35	-5	6,116	-0.08%
2021/07/15	0	0.00	3	21.63	21.65	-3	6,369	-0.05%
2021/07/14	1	20.90	1	21.00	20.85	0	6,823	0.00%
2021/07/13	0	0.00	1	21.80	21.05	-1	7,156	-0.01%
2021/07/12	0	0.00	1	21.35	21.60	-1	7,245	-0.01%
2021/07/09	5	20.90	0	0.00	20.90	5	7,379	0.07%
2021/07/08	1	21.25	0	0.00	21.25	1	7,533	0.01%
2021/07/06	1	21.60	0	0.00	21.60	1	7,986	0.01%
2021/07/05	0	0.00	1	21.70	21.75	-1	8,189	-0.01%
2021/07/02	3	21.40	0	0.00	21.40	3	8,287	0.04%
2021/07/01	1	21.40	0	0.00	21.40	1	8,417	0.01%
2021/06/30	2	21.88	2	22.10	22.00	0	8,566	0.00%
2021/06/29	3	21.97	0	0.00	21.85	3	8,808	0.03%
2021/06/28	3	21.88	2	22.03	22.15	1	9,048	0.01%
2021/06/24	1	22.60	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	6	22.76	23.00	-6	10,178	-0.06%
2021/06/22	3	21.90	0	0.00	21.70	3	10,793	0.03%
2021/06/10	3	22.72	0	0.00	22.65	3	13,786	0.02%
2021/06/09	1	24.00	1	24.30	23.20	0	14,628	0.00%
2021/06/08	2	24.10	4	24.21	24.05	-2	16,008	-0.01%
2021/06/07	0	0.00	2	23.73	23.70	-2	16,452	-0.01%
2021/06/04	1	23.80	0	0.00	23.40	1	16,867	0.01%
2021/06/03	3	24.05	1	24.25	24.00	2	17,041	0.01%
2021/06/02	1	24.50	0	0.00	23.75	1	17,295	0.01%
2021/06/01	1	24.65	0	0.00	24.65	1	17,635	0.01%
2021/05/31	5	24.23	5	24.47	24.60	0	17,913	0.00%
2021/05/28	2	24.25	0	0.00	24.15	2	18,415	0.01%
2021/05/20	2	24.30	0	0.00	23.25	2	21,785	0.01%
2021/05/18	0	0.00	1	23.30	23.40	-1	23,156	0.00%
2021/05/17	1	20.80	1	21.35	21.30	0	23,184	0.00%
2021/05/12	1	24.50	2	23.30	22.65	-1	23,223	0.00%
2021/05/10	0	0.00	16.7	26.70	26.90	-16.7	23,000	-0.07%
2021/05/07	2	26.20	0	0.00	26.70	2	23,046	0.01%
2021/05/06	1	26.25	2	26.90	26.10	-1	23,078	0.00%
2021/05/05	6	26.32	1	26.30	26.30	5	23,029	0.02%
2021/05/04	0	0.00	1	24.00	25.40	-1	22,987	0.00%
2021/05/03	0	0.00	20	26.35	26.00	-20	22,942	-0.09%
2021/04/29	1	27.65	0	0.00	27.40	1	22,917	0.00%
2021/04/27	7	28.52	4	28.18	28.75	3	23,497	0.01%
2021/04/26	2	28.80	21	28.65	28.55	-19	23,892	-0.08%
2021/04/23	5	29.30	3	29.77	29.45	2	23,760	0.01%
2021/04/22	16	30.51	1	34.00	29.45	15	23,683	0.06%
2021/04/21	51	32.53	0.5	32.55	32.60	50.5	23,036	0.22%
2021/04/20	2	32.65	5	32.94	32.35	-3	22,928	-0.01%
2021/04/19	1	32.00	5	32.13	32.20	-4	22,678	-0.02%
2021/04/16	2	30.90	1	31.00	31.10	1	22,454	0.00%
2021/04/15	5	30.80	2	30.83	30.75	3	22,522	0.01%
2021/04/12	0	0.00	7	30.31	31.00	-7	22,622	-0.03%
2021/04/09	2	30.30	0	0.00	30.05	2	22,457	0.01%
2021/04/08	0	0.00	11	31.15	30.70	-11	22,353	-0.05%
2021/04/07	1	30.80	2	30.70	30.70	-1	22,626	0.00%
2021/04/06	7	30.89	1	30.70	30.70	6	22,812	0.03%
2021/04/01	12	31.53	0	0.00	31.40	12	23,514	0.05%
2021/03/31	8	31.29	0	0.00	31.05	8	23,970	0.03%
2021/03/30	1	32.50	1	31.95	32.00	0	23,883	0.00%
2021/03/29	1	32.70	0	0.00	32.65	1	23,886	0.00%
2021/03/26	3	33.98	25	33.75	33.40	-22	24,177	-0.09%
2021/03/25	4	33.30	6.1	32.85	33.10	-2.1	24,426	-0.01%
2021/03/24	7	30.28	176	29.99	31.25	-169	24,766	-0.68%	大賣/鉅額交易
2021/03/23	1	30.25	15	30.50	30.25	-14	24,698	-0.06%
2021/03/22	33	34.25	7	33.71	33.60	26	24,373	0.11%
2021/03/19	8	34.59	2	34.68	34.60	6	24,067	0.02%
2021/03/18	1	33.80	3	33.93	34.10	-2	23,572	-0.01%
2021/03/17	15	34.32	1	33.70	33.70	14	23,445	0.06%
2021/03/16	10	35.00	5	35.40	34.60	5	23,195	0.02%
2021/03/15	184	35.23	3	35.08	35.30	181	22,716	0.80%	大買/鉅額交易
2021/03/12	6	34.16	9	33.79	34.50	-3	21,886	-0.01%
2021/03/11	7	31.81	27	31.86	32.30	-20	20,610	-0.10%
2021/03/10	3	31.40	25	31.41	31.25	-22	20,337	-0.11%
2021/03/09	12	30.78	3	31.10	31.00	9	20,017	0.04%
2021/03/08	3	30.57	10	30.55	30.50	-7	19,842	-0.04%
2021/03/05	3	31.27	0	0.00	30.85	3	19,635	0.02%
2021/03/04	15	31.45	17	30.68	30.50	-2	19,337	-0.01%
2021/03/03	46	31.36	180	31.10	31.30	-134	19,040	-0.70%	大賣/鉅額交易
2021/03/02	10	30.80	25	31.01	30.35	-15	18,556	-0.08%
2021/02/26	30	29.85	0	0.00	30.50	30	17,786	0.17%
2021/02/25	13	30.60	9	30.61	30.65	4	17,535	0.02%
2021/02/24	177	30.19	32	30.39	30.80	145	17,255	0.84%	大買/鉅額交易
2021/02/23	7	28.60	5	29.26	29.40	2	16,457	0.01%
2021/02/22	6	28.74	30	29.25	28.20	-24	16,102	-0.15%
2021/02/19	10	28.53	4	29.54	29.60	6	15,862	0.04%
2021/02/18	30	26.93	3	27.55	27.05	27	14,894	0.18%
2021/02/17	1	26.20	1	26.50	26.50	0	14,649	0.00%
2021/02/05	0	0.00	1	26.60	26.70	-1	14,535	-0.01%
2021/02/04	2	26.20	1	27.00	26.40	1	14,478	0.01%
2021/02/03	1	26.05	1	26.65	26.60	0	14,380	0.00%
2021/02/02	1	26.40	5	26.60	26.45	-4	14,221	-0.03%
2021/02/01	0	0.00	2	25.90	25.90	-2	14,229	-0.01%
2021/01/29	0	0.00	1	25.25	25.20	-1	14,293	-0.01%
2021/01/28	2	25.70	1	25.70	25.65	1	14,233	0.01%
2021/01/26	0	0.00	1	26.90	26.45	-1	14,299	-0.01%
2021/01/25	1	26.60	7	27.41	26.80	-6	14,198	-0.04%
2021/01/22	1	26.30	1	26.20	26.20	0	14,018	0.00%
2021/01/21	3	27.38	1	26.45	26.40	2	13,954	0.01%
2021/01/20	8	27.19	9	26.93	26.65	-1	13,718	-0.01%
2021/01/19	0	0.00	1	27.55	27.60	-1	13,192	-0.01%
2021/01/18	0	0.00	1	25.50	25.10	-1	12,593	-0.01%
2021/01/15	1	25.05	0	0.00	24.70	1	12,663	0.01%
2021/01/14	0	0.00	10	25.65	25.15	-10	12,751	-0.08%
2021/01/13	22	25.67	1	25.60	25.60	21	13,110	0.16%
2021/01/11	0	0.00	3	24.00	23.95	-3	12,659	-0.02%
2021/01/07	2	26.35	1	26.15	26.15	1	12,469	0.01%
2021/01/04	0	0.00	5	26.00	25.95	-5	12,233	-0.04%
2020/12/31	2	26.05	5	25.93	25.95	-3	12,523	-0.02%
2020/12/30	13	27.20	14	25.97	26.35	-1	12,722	-0.01%
2020/12/29	5	26.10	136.5	26.14	26.30	-131.5	12,603	-1.04%	大賣/鉅額交易
2020/12/28	9	25.96	2	25.65	25.80	7	12,319	0.06%
2020/12/25	32	24.05	29	25.03	25.10	3	11,496	0.03%
2020/12/24	45	23.18	8	22.85	22.85	37	10,843	0.34%
2020/12/23	30	22.43	2.8	22.90	23.10	27.2	10,730	0.25%
2020/12/22	22	22.55	5	23.69	22.90	17	10,416	0.16%
2020/12/21	41	23.40	2	23.60	23.10	39	9,876	0.39%
2020/12/18	4	22.60	17	22.26	23.40	-13	9,081	-0.14%
2020/12/17	13	20.23	15	21.22	21.30	-2	8,215	-0.02%
2020/12/16	0	0.00	1	19.30	19.40	-1	7,667	-0.01%
2020/12/14	2	18.45	0	0.00	19.30	2	7,562	0.03%
2020/12/10	0	0.00	1	19.65	19.70	-1	7,397	-0.01%
2020/12/09	2	18.90	2	19.15	19.15	0	7,234	0.00%
2020/12/08	1	18.80	3	18.70	18.95	-2	7,261	-0.03%
2020/12/04	2	18.80	20	19.10	19.05	-18	7,152	-0.25%
2020/12/03	0	0.00	20	18.20	18.00	-20	6,958	-0.29%
2020/11/30	20	17.25	0	0.00	17.25	20	7,074	0.28%
2020/11/25	20	17.40	0	0.00	17.15	20	7,075	0.28%
2020/11/23	0	0.00	2	17.80	17.55	-2	7,066	-0.03%
2020/11/20	2	17.65	0	0.00	17.80	2	7,031	0.03%
2020/11/19	10	17.95	0	0.00	17.85	10	6,974	0.14%
2020/11/12	0	0.00	1	17.50	17.40	-1	6,085	-0.02%
2020/11/11	0	0.00	5	17.80	17.60	-5	6,136	-0.08%
2020/11/06	3	17.75	5	17.90	17.70	-2	5,853	-0.03%
2020/11/03	0	0.00	40	17.41	18.00	-40	5,704	-0.70%
2020/10/30	0	0.00	4	17.15	16.95	-4	5,724	-0.07%
2020/10/29	0	0.00	3	17.50	17.55	-3	5,790	-0.05%
2020/10/28	14	17.12	0	0.00	17.05	14	5,729	0.24%
2020/10/23	0	0.00	5	17.75	17.05	-5	5,568	-0.09%
2020/10/22	0	0.00	10	17.53	17.30	-10	5,409	-0.18%
2020/10/21	0	0.00	10	17.05	16.95	-10	5,223	-0.19%
2020/10/13	0	0.00	1	16.95	17.10	-1	4,915	-0.02%
2020/10/12	16	17.26	10	17.50	17.05	6	4,800	0.12%
2020/10/08	1	16.95	1	16.20	17.10	0	4,527	0.00%
2020/10/07	21	15.55	0	0.00	15.95	21	4,128	0.51%
2020/10/06	0	0.00	2	14.25	15.10	-2	3,809	-0.05%
2020/09/24	2.2	12.84	0	0.00	12.75	2.2	3,267	0.07%
2020/09/17	0	0.00	1	12.60	12.70	-1	3,053	-0.03%
2020/09/14	1	12.45	0	0.00	12.45	1	3,014	0.03%
2020/09/08	0	0.00	1	12.80	12.90	-1	2,813	-0.04%
2020/09/07	1	12.90	0	0.00	12.90	1	2,800	0.04%
2020/09/01	0	0.00	2	13.90	13.80	-2	2,407	-0.08%
2020/08/28	0	0.00	5	13.90	13.90	-5	2,272	-0.22%
2020/08/18	0	0.00	3	14.30	13.55	-3	1,960	-0.15%
2020/08/10	0	0.00	2	13.55	13.55	-2	1,757	-0.11%
2020/08/06	0	0.00	3	12.75	12.85	-3	1,641	-0.18%
2020/07/23	0	0.00	1	12.35	12.35	-1	1,388	-0.07%
2020/07/20	1	12.35	0	0.00	12.20	1	1,299	0.08%
2020/07/17	0	0.00	1	12.15	12.90	-1	1,054	-0.09%
2020/07/08	1	11.90	0	0.00	11.90	1	1,024	0.10%
2020/07/07	5	11.65	0	0.00	11.65	5	1,002	0.50%
2020/07/01	0	0.00	2	11.75	11.65	-2	991	-0.20%
2020/06/30	0	0.00	2	11.95	11.85	-2	983	-0.20%
2020/06/29	2	12.00	0	0.00	11.85	2	969	0.21%
2020/06/24	2	12.00	0	0.00	11.80	2	910	0.22%
2020/05/06	0	0.00	1	11.05	11.40	-1	830	-0.12%
2020/05/04	0	0.00	2	10.45	10.55	-2	794	-0.25%
2020/04/30	2	10.70	2	10.75	10.90	0	792	0.00%
2020/04/24	0	0.00	1	10.15	10.10	-1	814	-0.12%
2020/04/22	2	10.05	0	0.00	10.20	2	812	0.25%
2020/04/20	0	0.00	1	10.90	10.80	-1	781	-0.13%
2020/04/17	4	11.10	4	11.10	11.10	0	770	0.00%
2020/04/14	1	9.31	0	0.00	9.31	1	652	0.15%
2020/04/08	0	0.00	1	8.88	9.20	-1	656	-0.15%
2020/03/16	1	8.53	0	0.00	8.78	1	624	0.16%
2020/03/12	1	9.94	0	0.00	9.82	1	576	0.17%
2020/03/09	1	10.50	0	0.00	10.50	1	549	0.18%
2020/02/05	0	0.00	5	11.90	11.90	-5	524	-0.95%
2020/01/02	5	13.90	0	0.00	13.95	5	745	0.67%
2019/10/18	0	0.00	1	13.75	13.75	-1	1,192	-0.08%
2019/10/17	0	0.00	2	13.75	13.75	-2	1,192	-0.17%
2019/10/16	3	13.80	0	0.00	13.80	3	1,184	0.25%
2019/10/03	0	0.00	1	12.85	12.85	-1	1,071	-0.09%
2019/10/02	1	12.70	0	0.00	12.70	1	1,075	0.09%
2019/09/19	0	0.00	1.3	12.84	12.85	-1.3	1,020	-0.13%
2019/09/09	3	12.65	10	12.90	12.65	-7	969	-0.72%
2019/09/06	0	0.00	1	12.95	13.00	-1	955	-0.10%
2019/09/03	1	13.40	0	0.00	13.00	1	917	0.11%
2019/09/02	1	12.90	1	12.85	12.70	0	841	0.00%
2019/08/28	0	0.00	2	12.50	12.60	-2	799	-0.25%
2019/08/26	0	0.00	12	12.34	12.40	-12	772	-1.55%
2019/08/23	13	12.51	0	0.00	12.55	13	763	1.70%
2019/08/22	0	0.00	1	12.60	12.90	-1	733	-0.14%
2019/08/21	8	12.40	0	0.00	12.45	8	675	1.18%
2019/08/20	0	0.00	2	12.38	12.60	-2	656	-0.30%
2019/08/19	1	12.45	0	0.00	12.45	1	554	0.18%
2019/08/15	1	10.20	0	0.00	10.35	1	375	0.27%
2019/07/30	0	0.00	1	10.95	10.95	-1	750	-0.13%
2019/07/18	1	11.60	0	0.00	11.60	1	752	0.13%
2019/07/17	1	11.65	0	0.00	11.70	1	749	0.13%
2019/05/23	1	12.05	0	0.00	12.00	1	1,113	0.09%
2019/05/14	1	12.60	1	12.50	12.30	0	969	0.00%
2019/04/18	0	0.00	1	12.05	12.00	-1	691	-0.14%
2019/03/12	1	13.90	0	0.00	13.60	1	506	0.20%
2018/08/24	7	15.60	0	0.00	15.55	7	703	0.99%
2018/08/06	1	16.65	0	0.00	16.60	1	760	0.13%
2018/07/17	0	0.00	11	17.25	17.10	-11	816	-1.35%
2018/06/14	11	17.85	0	0.00	18.20	11	885	1.24%
2018/06/12	0	0.00	30	18.05	18.05	-30	841	-3.57%
2018/06/11	0	0.00	0	17.70	17.80	0	828	0.00%
2018/06/08	30	17.55	0	0.00	17.60	30	832	3.60%
2018/06/05	1	17.80	0	0.00	17.75	1	896	0.11%
2018/06/04	0	0.00	30	18.00	17.95	-30	932	-3.22%
2018/05/25	30	17.20	0	0.00	17.25	30	1,420	2.11%
2018/05/24	0	0.00	30	16.95	17.05	-30	1,511	-1.99%
2018/05/21	30	16.55	0	0.00	16.60	30	1,512	1.98%
2018/04/25	0	0.00	10	16.90	16.75	-10	1,905	-0.52%
2018/04/20	0	0.00	2	17.25	17.30	-2	1,908	-0.10%
2018/04/16	1	17.80	0	0.00	17.80	1	1,957	0.05%
2018/04/09	2	17.10	0	0.00	17.00	2	2,004	0.10%
2018/04/03	3	17.17	0	0.00	17.20	3	2,005	0.15%
2018/03/31	0	0.00	2	17.10	17.10	-2	2,030	-0.10%
2018/03/27	0	0.00	2	17.30	17.15	-2	2,032	-0.10%
2018/03/26	1	17.70	0	0.00	17.60	1	1,984	0.05%
2018/03/22	4	18.23	0	0.00	18.15	4	2,001	0.20%
2018/03/20	2	18.20	0	0.00	18.20	2	2,053	0.10%
2018/03/19	2	18.40	0	0.00	18.40	2	2,154	0.09%
2018/03/16	5	18.57	0	0.00	18.50	5	2,208	0.23%
2018/03/15	6	18.63	0	0.00	18.55	6	2,202	0.27%
2018/03/14	3	18.80	0	0.00	18.80	3	2,202	0.14%
2018/03/13	8	18.48	0	0.00	18.70	8	2,182	0.37%
2018/03/09	0	0.00	10	18.65	18.50	-10	2,187	-0.46%
2018/03/07	0	0.00	1	18.80	19.00	-1	2,160	-0.05%
2018/03/06	5	19.47	3	19.00	19.00	2	2,031	0.10%
2018/03/05	2	18.95	0	0.00	18.90	2	1,979	0.10%
2018/03/01	1	17.90	0	0.00	18.50	1	1,898	0.05%
2018/02/27	12	18.92	0	0.00	18.55	12	1,869	0.64%
2018/02/12	2	16.60	0	0.00	16.55	2	1,714	0.12%
2018/02/01	0	0.00	1	18.90	18.80	-1	1,846	-0.05%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/29	2	19.00	2	18.75	19.00	0	2,016	0.00%
2018/01/25	2	19.63	2	19.65	19.25	0	2,173	0.00%
2018/01/24	3	20.07	1	19.55	19.90	2	2,254	0.09%
2018/01/11	0	0.00	10	18.35	18.35	-10	2,217	-0.45%
2018/01/05	1	19.60	0	0.00	19.60	1	2,358	0.04%
2018/01/04	10	19.85	0	0.00	19.80	10	2,405	0.42%