仲琦 (2419)-永全券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	30.80	30.75	-1	1,261	-0.08%
2024/06/04	5	31.85	0	0.00	31.50	5	1,313	0.38%
2024/05/29	2	34.35	0	0.00	33.60	2	1,666	0.12%
2024/04/22	2	29.00	0	0.00	28.95	2	1,737	0.12%
2024/04/12	2	31.85	10	31.85	31.85	-8	1,724	-0.46%
2024/04/10	1	32.80	2	33.10	32.80	-1	1,809	-0.06%
2024/04/08	0	0.00	1	32.10	33.15	-1	1,805	-0.06%
2024/04/02	1	31.65	0	0.00	31.50	1	1,772	0.06%
2024/03/29	1	31.80	1	31.50	31.50	0	1,804	0.00%
2024/03/28	0	0.00	5	32.18	31.80	-5	1,819	-0.27%
2024/03/26	0	0.00	2	32.65	31.95	-2	1,872	-0.11%
2024/03/22	6	33.33	2	33.30	33.50	4	1,943	0.21%
2024/03/21	2	32.50	2	32.85	33.00	0	1,958	0.00%
2024/03/18	2	31.85	0	0.00	31.90	2	3,125	0.06%
2024/03/05	3	34.17	2	33.93	33.85	1	4,101	0.02%
2024/02/27	0	0.00	7	30.66	30.50	-7	3,741	-0.19%
2024/02/26	2	31.75	0	0.00	31.40	2	3,720	0.05%
2024/02/23	0	0.00	2	31.00	30.90	-2	3,716	-0.05%
2024/02/15	2	30.95	0	0.00	31.10	2	3,706	0.05%
2024/02/05	0	0.00	0	31.15	30.95	0	3,695	0.00%
2024/01/25	0	0.00	1	34.00	33.70	-1	3,676	-0.03%
2024/01/11	1	33.15	1	32.95	33.40	0	3,840	0.00%
2024/01/04	2	35.30	2	34.70	34.60	0	3,853	0.00%
2024/01/02	1	34.20	0	0.00	34.00	1	3,800	0.03%
2023/12/28	0	0.00	13	34.75	34.60	-13	3,879	-0.34%
2023/12/27	3	34.95	0	0.00	34.70	3	3,880	0.08%
2023/12/19	1	35.70	11	36.22	35.40	-10	3,855	-0.26%
2023/12/18	0	0.00	2	37.10	36.30	-2	3,840	-0.05%
2023/12/15	10	37.00	10	37.45	37.00	0	3,816	0.00%
2023/12/13	15	38.31	2	38.50	38.00	13	3,558	0.37%
2023/12/08	0	0.00	1	34.70	34.00	-1	2,612	-0.04%
2023/12/07	20	34.90	20	34.10	34.10	0	2,621	0.00%
2023/12/06	22	36.53	12.5	35.97	35.95	9.5	2,540	0.37%
2023/12/04	0	0.00	2	31.40	31.25	-2	2,000	-0.10%
2023/11/30	0	0.00	1	31.40	31.25	-1	2,080	-0.05%
2023/11/21	0	0.00	6	30.93	30.60	-6	2,682	-0.22%
2023/11/20	5	30.50	0	0.00	30.55	5	3,365	0.15%
2023/11/10	0	0.00	2	29.10	28.90	-2	3,998	-0.05%
2023/11/09	0	0.00	3	29.65	29.60	-3	4,037	-0.07%
2023/11/06	0	0.00	1	30.70	30.45	-1	4,179	-0.02%
2023/11/02	3	30.57	0	0.00	30.50	3	4,326	0.07%
2023/10/31	1	30.70	1	31.00	29.80	0	4,520	0.00%
2023/10/30	5	31.18	1	30.85	30.85	4	4,721	0.08%
2023/10/23	2	30.00	2	30.50	30.15	0	5,940	0.00%
2023/10/20	1	29.80	0	0.00	30.15	1	6,274	0.02%
2023/10/13	1	32.60	0	0.00	32.40	1	9,338	0.01%
2023/10/03	0	0.00	1	34.65	34.10	-1	12,609	-0.01%
2023/09/27	0	0.00	1	33.20	33.40	-1	14,330	-0.01%
2023/09/26	1	33.60	0	0.00	33.70	1	14,925	0.01%
2023/09/25	0	0.00	2	33.75	34.35	-2	15,409	-0.01%
2023/09/21	2	33.30	0	0.00	33.20	2	17,141	0.01%
2023/09/18	1	34.20	0	0.00	34.40	1	17,409	0.01%
2023/09/14	1	35.30	2	36.23	35.70	-1	17,364	-0.01%
2023/09/12	1	34.25	0	0.00	34.30	1	17,293	0.01%
2023/09/08	0	0.00	1	35.75	35.20	-1	17,170	-0.01%
2023/09/06	1	37.10	0	0.00	36.90	1	17,056	0.01%
2023/08/30	1	39.20	1	38.90	38.55	0	16,871	0.00%
2023/08/29	0	0.00	1	38.35	38.50	-1	16,836	-0.01%
2023/08/28	1	40.30	2.1	39.55	39.20	-1.1	16,764	-0.01%
2023/08/25	3	40.48	10	41.36	41.10	-7	16,654	-0.04%
2023/08/24	13	41.98	8	41.62	40.50	5	16,427	0.03%
2023/08/23	3	39.05	20	41.05	41.10	-17	15,736	-0.11%
2023/08/22	2	37.78	1	38.25	37.40	1	15,579	0.01%
2023/08/21	1	37.25	1	37.20	37.10	0	15,413	0.00%
2023/08/17	0	0.00	1	38.05	37.65	-1	15,205	-0.01%
2023/08/15	0	0.00	3	37.28	36.95	-3	15,107	-0.02%
2023/08/10	5	37.73	0	0.00	37.20	5	14,974	0.03%
2023/08/02	3	42.47	0	0.00	41.05	3	14,519	0.02%
2023/08/01	9	43.57	11	43.45	43.25	-2	14,290	-0.01%
2023/07/31	7	47.82	4	48.50	45.60	3	14,050	0.02%
2023/07/28	5	45.66	1	44.95	45.90	4	13,675	0.03%
2023/07/27	0	0.00	1	47.50	46.80	-1	13,490	-0.01%
2023/07/26	3	48.20	15	48.35	46.70	-12	13,294	-0.09%
2023/07/25	3	48.55	5	48.10	48.30	-2	13,076	-0.02%
2023/07/24	7	50.89	18	50.19	49.70	-11	12,741	-0.09%
2023/07/21	34	48.02	33	48.74	49.60	1	12,315	0.01%
2023/07/20	18	48.64	21	47.72	47.45	-3	11,835	-0.03%
2023/07/19	40	51.30	42	51.15	48.15	-2	11,430	-0.02%
2023/07/18	44	53.54	41	50.63	49.60	3	10,757	0.03%
2023/07/17	30	49.91	32	50.03	51.50	-2	9,720	-0.02%
2023/07/14	41	45.65	13	46.51	46.90	28	9,306	0.30%
2023/07/13	11	40.58	20	41.64	42.65	-9	8,517	-0.11%
2023/07/12	7	39.56	13	39.28	38.80	-6	8,040	-0.07%
2023/07/11	12	39.20	15.8	39.52	39.95	-3.8	7,755	-0.05%
2023/07/10	33	39.79	6	39.21	39.05	27	7,269	0.37%
2023/07/07	0	0.00	60	39.16	40.25	-60	6,547	-0.92%
2023/07/06	3	37.00	1	36.70	36.60	2	5,615	0.04%
2023/07/05	70	37.91	20	37.75	37.00	50	5,239	0.95%
2023/07/04	40	36.68	42	38.05	38.75	-2	4,818	-0.04%
2023/07/03	4	33.38	54	33.02	35.25	-50	4,246	-1.18%
2023/06/30	20	31.90	6	32.30	32.05	14	3,781	0.37%
2023/06/29	36	31.33	9	31.56	31.80	27	3,438	0.79%
2023/06/28	1	29.70	17	29.76	30.05	-16	2,107	-0.76%
2023/06/27	4	27.41	0	0.00	27.35	4	1,800	0.22%
2023/06/26	2	27.80	0	0.00	27.60	2	1,798	0.11%
2023/06/19	1	27.55	0	0.00	27.55	1	1,824	0.05%
2023/06/16	0	0.00	3	27.80	27.75	-3	1,814	-0.17%
2023/06/14	0	0.00	2	27.20	27.25	-2	1,769	-0.11%
2023/06/12	0	0.00	2	27.00	26.85	-2	1,839	-0.11%
2023/06/07	3	27.10	0	0.00	27.00	3	1,946	0.15%
2023/06/06	3	27.30	0	0.00	27.10	3	2,020	0.15%
2023/06/02	4	27.15	6	27.35	27.30	-2	2,195	-0.09%
2023/06/01	0	0.00	2	27.15	27.05	-2	2,257	-0.09%
2023/05/26	3	26.10	0	0.00	26.15	3	3,032	0.10%
2023/05/10	2	26.20	0	0.00	26.20	2	3,235	0.06%
2023/05/05	1	26.50	1	26.40	26.35	0	3,336	0.00%
2023/04/28	4	26.00	0	0.00	26.00	4	3,336	0.12%
2023/04/21	21	27.10	0	0.00	26.85	21	3,309	0.63%
2023/04/18	24	29.49	44	28.79	28.70	-20	3,511	-0.57%
2023/04/17	2	29.15	5	28.94	29.05	-3	3,806	-0.08%
2023/04/14	2	28.40	0	0.00	28.55	2	3,845	0.05%
2023/04/13	3	28.50	0	0.00	28.30	3	3,830	0.08%
2023/04/12	0	0.00	1	28.60	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	2	28.65	28.60	-2	3,789	-0.05%
2023/04/06	0	0.00	3	28.40	28.35	-3	3,743	-0.08%
2023/03/31	3	27.80	0	0.00	27.80	3	3,715	0.08%
2023/03/30	0	0.00	22	27.88	28.30	-22	3,669	-0.60%
2023/03/28	3	27.60	0	0.00	27.30	3	3,631	0.08%
2023/03/27	0	0.00	3	28.20	28.05	-3	3,618	-0.08%
2023/03/21	0	0.00	1	27.55	27.55	-1	3,669	-0.03%
2023/03/17	1	27.30	0	0.00	27.15	1	3,678	0.03%
2023/03/15	1	28.05	0	0.00	28.00	1	3,663	0.03%
2023/03/10	3	28.20	10	28.60	28.10	-7	3,753	-0.19%
2023/03/09	3	29.10	0	0.00	28.95	3	3,785	0.08%
2023/03/08	30	29.37	0	0.00	29.40	30	3,920	0.77%
2023/03/07	0	0.00	3	28.90	28.80	-3	3,984	-0.08%
2023/03/03	3	28.55	0	0.00	28.50	3	3,909	0.08%
2023/03/02	20	28.79	10	28.99	29.20	10	3,734	0.27%
2023/03/01	2	28.00	0	0.00	27.60	2	3,379	0.06%
2023/02/23	0	0.00	3	26.90	26.85	-3	3,134	-0.10%
2023/02/17	0	0.00	3	26.80	26.80	-3	3,156	-0.10%
2023/02/15	3	26.05	0	0.00	26.30	3	3,182	0.09%
2023/02/14	5	26.35	5	26.30	26.20	0	3,210	0.00%
2023/02/08	4	26.75	1	26.30	26.30	3	3,530	0.08%
2023/02/07	4	26.48	7	26.64	26.70	-3	3,501	-0.09%
2023/02/03	3	26.10	0	0.00	26.10	3	3,471	0.09%
2023/02/02	0	0.00	20	26.30	26.45	-20	3,474	-0.58%
2023/01/17	20	25.15	0	0.00	25.10	20	3,539	0.57%
2023/01/13	1	25.40	1	25.10	25.10	0	3,588	0.00%
2023/01/12	0	0.00	20	25.80	25.50	-20	3,624	-0.55%
2023/01/10	24	26.05	1	25.80	25.80	23	3,692	0.62%
2023/01/09	1	26.30	0	0.00	25.95	1	3,685	0.03%
2022/12/29	0	0.00	3	23.85	23.85	-3	4,276	-0.07%
2022/12/27	0	0.00	2	24.30	24.40	-2	4,330	-0.05%
2022/12/13	1	26.00	0	0.00	25.80	1	4,587	0.02%
2022/12/05	0	0.00	8	27.78	27.60	-8	4,878	-0.16%
2022/12/01	2	27.20	2	27.50	27.30	0	4,844	0.00%
2022/11/30	6	27.45	0	0.00	27.15	6	5,001	0.12%
2022/11/29	6	27.53	5	27.30	27.20	1	5,029	0.02%
2022/11/25	4	25.54	3	25.80	25.45	1	5,209	0.02%
2022/11/22	4	24.95	0	0.00	24.90	4	5,600	0.07%
2022/11/21	0	0.00	6	25.40	25.30	-6	5,813	-0.10%
2022/11/18	3	25.30	0	0.00	25.10	3	6,148	0.05%
2022/11/17	0	0.00	3	25.80	25.65	-3	6,183	-0.05%
2022/11/15	3	25.20	1	25.20	25.35	2	6,350	0.03%
2022/11/14	1	25.70	3	25.80	25.80	-2	6,466	-0.03%
2022/11/11	3	25.20	0	0.00	25.20	3	6,596	0.05%
2022/11/08	6	26.88	8	26.62	26.20	-2	8,554	-0.02%
2022/11/07	0	0.00	10	25.85	26.00	-10	8,577	-0.12%
2022/11/04	15	25.57	0	0.00	25.85	15	8,665	0.17%
2022/11/01	6	25.30	0	0.00	25.40	6	8,935	0.07%
2022/10/31	0	0.00	3	24.90	24.80	-3	9,188	-0.03%
2022/10/24	0	0.00	3	24.90	24.80	-3	12,188	-0.02%
2022/10/21	3	25.00	3	25.45	24.30	0	13,714	0.00%
2022/10/20	3	25.00	0	0.00	25.25	3	14,169	0.02%
2022/10/19	0	0.00	3	25.90	25.40	-3	14,212	-0.02%
2022/10/13	3	24.60	0	0.00	23.25	3	14,662	0.02%
2022/10/11	8	27.21	8	26.54	24.95	0	14,958	0.00%
2022/10/07	7	27.77	4	27.38	27.25	3	15,425	0.02%
2022/10/06	9	27.45	9	27.57	27.45	0	15,706	0.00%
2022/10/05	0	0.00	15	27.64	27.70	-15	15,686	-0.10%
2022/10/04	0.1	26.50	0	0.00	25.20	0.1	15,794	0.00%
2022/09/16	0	0.00	1	28.30	28.25	-1	16,651	-0.01%
2022/09/15	3	29.10	0	0.00	29.05	3	16,594	0.02%
2022/09/12	1	29.10	10	28.95	29.40	-9	16,358	-0.06%
2022/09/08	0	0.00	10	28.35	28.50	-10	16,269	-0.06%
2022/09/07	30	27.97	11	28.40	28.00	19	16,220	0.12%
2022/09/06	11	28.10	3	29.50	28.00	8	16,140	0.05%
2022/09/05	3	29.40	13	29.11	28.85	-10	15,893	-0.06%
2022/09/02	4	29.86	4	29.84	29.65	0	15,643	0.00%
2022/08/30	0	0.00	3	28.90	29.20	-3	15,094	-0.02%
2022/08/26	6	29.30	1	29.70	28.85	5	14,756	0.03%
2022/08/25	8	29.36	7	29.69	29.80	1	14,518	0.01%
2022/08/24	3	28.87	4	28.45	28.45	-1	14,173	-0.01%
2022/08/23	0	0.00	1	28.65	28.65	-1	14,101	-0.01%
2022/08/19	3	29.10	0	0.00	29.05	3	13,865	0.02%
2022/08/18	0	0.00	2	29.25	29.45	-2	13,710	-0.01%
2022/08/17	0	0.00	1	29.80	29.35	-1	13,557	-0.01%
2022/08/16	20	30.83	6	29.57	29.40	14	13,274	0.11%
2022/08/15	2	28.53	23.8	28.72	30.45	-21.8	12,048	-0.18%
2022/08/12	2	28.00	5	27.88	27.70	-3	11,430	-0.03%
2022/08/11	6	27.46	10	27.32	27.20	-4	11,237	-0.04%
2022/08/10	10	27.70	3	27.52	27.70	7	11,105	0.06%
2022/08/09	1	27.60	0	0.00	27.75	1	10,992	0.01%
2022/08/08	1	27.55	1	28.35	28.25	0	10,855	0.00%
2022/08/05	2	28.05	3	27.68	28.05	-1	10,652	-0.01%
2022/08/04	3	26.93	205	27.04	27.10	-202	10,368	-1.95%	大賣/鉅額交易
2022/08/03	14	28.34	0	0.00	27.50	14	10,056	0.14%
2022/08/02	11	29.67	5	29.66	29.60	6	9,537	0.06%
2022/08/01	10	29.81	5	30.09	29.65	5	9,097	0.05%
2022/07/29	39	28.87	53	29.40	29.60	-14	8,462	-0.17%
2022/07/28	55	28.10	61	28.35	28.25	-6	7,230	-0.08%
2022/07/27	3	26.17	14.1	26.64	26.65	-11.1	5,696	-0.19%
2022/07/25	2	25.68	2	25.30	25.20	0	5,361	0.00%
2022/07/21	0	0.00	15	25.15	25.20	-15	5,091	-0.29%
2022/07/19	27	25.13	12	25.50	25.30	15	4,765	0.31%
2022/07/18	0	0.00	2	25.65	25.65	-2	4,627	-0.04%
2022/07/15	34	25.01	34	25.08	25.00	0	4,218	0.00%
2022/07/14	1	24.25	45	23.29	24.75	-44	3,118	-1.41%
2022/07/13	30	22.80	15	23.15	22.50	15	2,657	0.56%
2022/07/12	2	22.30	2	22.10	22.10	0	2,419	0.00%
2022/07/11	15	23.00	20	23.15	23.15	-5	2,257	-0.22%
2022/07/08	32	22.79	4	23.33	22.80	28	2,037	1.37%
2022/07/05	0	0.00	1	20.80	20.35	-1	1,018	-0.10%
2022/06/28	0	0.00	1	18.55	18.55	-1	849	-0.12%
2022/06/16	0	0.00	1	19.50	18.85	-1	891	-0.11%
2022/06/08	0	0.00	2	19.40	19.40	-2	926	-0.22%
2022/06/01	1	20.10	0	0.00	20.05	1	956	0.10%
2022/05/25	0	0.00	100	19.48	19.70	-100	978	-10.22%
2022/05/18	0	0.00	198	19.21	19.15	-198	1,022	-19.37%	大賣/鉅額交易
2022/05/11	1	19.15	0	0.00	18.95	1	1,012	0.10%
2022/05/04	0	0.00	2	20.50	20.85	-2	949	-0.21%
2022/04/29	501	21.70	5	21.36	20.45	496	899	55.15%	大買/鉅額交易
2022/04/15	1	18.90	0	0.00	19.00	1	634	0.16%
2022/04/01	1	19.75	0	0.00	19.80	1	764	0.13%
2022/03/30	3	20.10	0	0.00	20.10	3	786	0.38%
2022/03/28	2	20.15	0	0.00	20.15	2	818	0.24%
2022/03/17	0	0.00	6	20.25	20.20	-6	1,731	-0.35%
2022/02/24	1	20.75	0	0.00	20.45	1	2,860	0.03%
2022/02/18	0	0.00	22	21.90	21.75	-22	3,199	-0.69%
2022/02/17	0	0.00	1	21.20	21.10	-1	3,300	-0.03%
2022/02/10	2	21.40	0	0.00	21.50	2	3,903	0.05%
2022/02/09	2	21.50	0	0.00	21.75	2	3,989	0.05%
2022/01/04	1	24.00	0	0.00	23.75	1	4,584	0.02%
2021/12/28	0	0.00	1	24.20	24.20	-1	4,492	-0.02%
2021/12/14	9	26.00	3	25.42	25.00	6	4,187	0.14%
2021/12/13	0	0.00	35	25.63	26.30	-35	3,695	-0.95%
2021/12/10	11	24.99	0	0.00	24.35	11	3,419	0.32%
2021/12/09	2	25.15	33	24.82	24.05	-31	3,291	-0.94%
2021/12/06	2	24.35	2	23.55	24.00	0	3,055	0.00%
2021/12/03	0	0.00	5	24.11	24.10	-5	2,991	-0.17%
2021/12/02	0	0.00	1	25.30	24.40	-1	2,940	-0.03%
2021/11/30	2	25.68	6	25.61	24.70	-4	2,731	-0.15%
2021/11/29	3	24.48	12	24.81	24.60	-9	2,470	-0.36%
2021/11/24	0	0.00	1	23.40	23.40	-1	2,238	-0.04%
2021/11/23	0	0.00	2	23.73	23.55	-2	2,228	-0.09%
2021/11/22	11	24.05	0	0.00	24.20	11	2,179	0.50%
2021/11/19	1	23.60	0	0.00	23.40	1	2,108	0.05%
2021/11/18	39	23.94	1	23.65	23.50	38	2,084	1.82%
2021/11/17	2	24.35	2	24.00	23.95	0	1,886	0.00%
2021/11/16	1	24.95	1	24.80	24.30	0	1,805	0.00%
2021/11/15	2	24.90	0	0.00	24.75	2	1,685	0.12%
2021/11/11	1	24.40	1	24.30	23.65	0	1,507	0.00%
2021/11/10	14	24.31	2	24.55	24.30	12	1,418	0.85%
2021/11/08	1	23.45	1	23.15	23.15	0	1,083	0.00%
2021/11/03	0	0.00	1	22.50	21.70	-1	786	-0.13%
2021/11/02	2	21.90	2	21.05	20.90	0	563	0.00%
2021/11/01	0	0.00	1	20.80	21.20	-1	536	-0.19%
2021/10/29	0	0.00	3	20.87	21.00	-3	525	-0.57%
2021/10/28	5	22.14	0	0.00	21.35	5	509	0.98%
2021/10/27	1	20.00	9	20.73	21.35	-8	364	-2.20%
2021/10/08	1	19.00	0	0.00	19.00	1	355	0.28%
2021/09/23	1	18.85	0	0.00	18.95	1	399	0.25%
2021/09/03	3	19.30	0	0.00	19.30	3	430	0.70%
2021/09/01	0	0.00	1	19.40	19.35	-1	435	-0.23%
2021/08/09	2	20.05	0	0.00	20.00	2	471	0.42%
2021/08/05	4	20.44	0	0.00	20.45	4	489	0.82%
2021/08/03	0	0.00	4	20.75	20.75	-4	530	-0.75%
2021/07/26	4	20.38	0	0.00	20.40	4	677	0.59%
2021/07/15	30	20.85	0	0.00	21.05	30	916	3.28%
2021/07/13	0	0.00	4	20.75	20.65	-4	926	-0.43%
2021/07/09	2	20.35	0	0.00	20.30	2	939	0.21%
2021/06/30	2	20.60	0	0.00	20.70	2	1,168	0.17%
2021/05/03	1	23.00	0	0.00	23.00	1	1,293	0.08%
2021/04/28	1	25.00	0	0.00	25.70	1	1,172	0.09%
2021/04/27	0	0.00	7	24.60	24.65	-7	1,095	-0.64%
2021/04/23	0	0.00	1	24.15	24.20	-1	1,086	-0.09%
2021/04/22	0	0.00	1	25.00	24.05	-1	1,096	-0.09%
2021/04/16	3	24.23	1	24.25	24.30	2	1,088	0.18%
2021/04/15	0	0.00	2	23.90	24.05	-2	1,110	-0.18%
2021/04/14	2	23.45	0	0.00	23.60	2	1,164	0.17%
2021/04/08	0	0.00	15	25.33	25.30	-15	1,351	-1.11%
2021/03/31	0	0.00	9	24.33	24.35	-9	1,394	-0.65%
2021/03/29	0	0.00	1	23.95	23.90	-1	1,417	-0.07%
2021/03/26	2	23.85	0	0.00	23.90	2	1,432	0.14%
2021/03/25	2	24.00	0	0.00	23.85	2	1,452	0.14%
2021/03/23	5	24.00	0	0.00	24.00	5	1,504	0.33%
2021/03/22	0	0.00	1	24.05	24.05	-1	1,527	-0.07%
2021/03/19	5	24.12	0	0.00	24.20	5	1,538	0.33%
2021/03/18	1	24.15	0	0.00	24.40	1	1,544	0.06%
2021/03/17	0	0.00	4	24.25	24.30	-4	1,576	-0.25%
2021/03/16	1	24.05	0	0.00	24.00	1	1,618	0.06%
2021/03/12	5	23.60	0	0.00	23.65	5	1,975	0.25%
2021/03/09	0	0.00	12	23.35	23.35	-12	2,464	-0.49%
2021/03/05	10	23.80	8	23.90	23.80	2	2,732	0.07%
2021/03/03	0	0.00	4	23.20	23.30	-4	2,739	-0.15%
2021/02/19	0	0.00	1	23.55	23.80	-1	2,922	-0.03%
2021/02/04	2	22.85	0	0.00	22.60	2	3,206	0.06%
2021/02/03	0	0.00	1	22.90	22.85	-1	3,219	-0.03%
2021/01/29	2	22.60	0	0.00	22.25	2	3,206	0.06%
2021/01/20	4	22.85	0	0.00	22.20	4	3,155	0.13%
2021/01/12	0	0.00	1.8	24.47	24.45	-1.8	3,040	-0.06%
2021/01/08	2	25.15	0	0.00	25.25	2	2,993	0.07%
2021/01/07	2	25.55	0	0.00	25.65	2	2,960	0.07%
2021/01/06	10	25.94	0	0.00	25.75	10	2,891	0.35%
2021/01/05	1	25.40	0	0.00	25.05	1	2,684	0.04%
2021/01/04	5	24.75	0	0.00	25.00	5	2,605	0.19%
2020/12/28	0	0.00	2	25.15	25.25	-2	2,518	-0.08%
2020/12/25	0	0.00	2	24.95	25.65	-2	2,465	-0.08%
2020/12/21	0	0.00	1	24.30	24.40	-1	2,329	-0.04%
2020/12/17	2	24.65	0	0.00	24.60	2	2,279	0.09%
2020/12/16	5	25.10	0	0.00	24.90	5	2,251	0.22%
2020/12/11	15	25.40	0	0.00	25.20	15	2,198	0.68%
2020/12/08	0	0.00	5	26.85	26.95	-5	2,015	-0.25%
2020/12/07	1	26.00	0	0.00	25.85	1	1,726	0.06%
2020/12/04	2	25.55	0	0.00	25.50	2	1,540	0.13%
2020/12/03	0	0.00	7	25.06	25.20	-7	1,419	-0.49%
2020/12/02	15	24.12	1	24.85	25.30	14	1,241	1.13%
2020/11/20	0	0.00	10	22.40	22.50	-10	778	-1.28%
2020/11/19	0	0.00	2	22.25	22.20	-2	772	-0.26%
2020/11/17	0	0.00	1	22.10	22.20	-1	737	-0.14%
2020/11/16	2	22.80	3	22.80	22.80	-1	564	-0.18%
2020/11/13	1	20.50	0	0.00	20.75	1	440	0.23%
2020/09/24	1	20.45	0	0.00	20.45	1	624	0.16%
2020/09/22	1	21.40	0	0.00	21.40	1	632	0.16%
2020/08/25	0	0.00	5	22.08	22.25	-5	886	-0.56%
2020/08/18	5	21.95	0	0.00	21.95	5	853	0.59%
2020/07/14	2	22.70	0	0.00	22.65	2	1,085	0.18%
2020/07/10	0	0.00	1	22.70	22.65	-1	1,092	-0.09%
2020/07/07	0	0.00	3	23.55	23.55	-3	1,076	-0.28%
2020/06/23	1	22.70	2	22.30	22.65	-1	1,039	-0.10%
2020/06/22	0	0.00	5	22.47	22.55	-5	1,025	-0.49%
2020/06/19	5	22.90	0	0.00	22.95	5	1,022	0.49%
2020/06/18	2	21.95	19	21.79	22.50	-17	995	-1.71%
2020/06/17	11	23.07	9	22.16	22.05	2	974	0.21%
2020/06/16	20	21.85	0	0.00	22.40	20	918	2.18%
2020/05/21	0	0.00	1	20.30	20.35	-1	1,104	-0.09%
2020/05/15	0	0.00	1	20.10	20.10	-1	1,112	-0.09%
2020/05/06	2	21.35	0	0.00	20.90	2	1,150	0.17%
2020/05/04	0	0.00	2	22.05	22.05	-2	1,084	-0.18%
2020/04/21	0	0.00	20	19.40	18.90	-20	1,201	-1.66%
2020/04/13	0	0.00	1	19.30	19.05	-1	1,447	-0.07%
2020/04/08	0	0.00	1	18.95	19.05	-1	1,695	-0.06%
2020/04/07	2.2	18.39	0	0.00	18.30	2.2	1,870	0.12%
2020/03/31	10	18.05	10	17.70	17.60	0	2,513	0.00%
2020/03/27	10	16.78	5	16.75	16.65	5	2,650	0.19%
2020/03/20	1	15.25	0	0.00	15.70	1	4,131	0.02%
2020/03/19	1	14.70	0	0.00	14.70	1	4,153	0.02%
2020/03/13	1	20.80	0	0.00	20.90	1	4,147	0.02%
2020/03/12	0	0.00	21	23.00	22.85	-21	4,180	-0.50%
2020/03/10	0	0.00	1	23.15	23.45	-1	4,162	-0.02%
2020/03/09	1	23.90	0	0.00	23.50	1	4,159	0.02%
2020/03/03	12	24.01	0	0.00	23.95	12	4,121	0.29%
2020/03/02	10	23.40	0	0.00	23.75	10	4,115	0.24%
2020/02/27	10	24.00	0	0.00	23.75	10	4,102	0.24%
2020/02/26	0	0.00	3	24.20	24.10	-3	4,082	-0.07%
2020/02/21	0	0.00	6	23.70	23.70	-6	4,041	-0.15%
2020/02/20	0	0.00	1	23.80	23.85	-1	4,038	-0.02%
2020/02/13	0	0.00	4.5	23.98	23.80	-4.5	4,026	-0.11%
2020/02/12	0	0.00	30	23.70	24.00	-30	4,011	-0.75%
2020/02/03	0	0.00	6	22.08	23.25	-6	3,826	-0.16%
2020/01/31	0	0.00	3	21.15	21.15	-3	3,779	-0.08%
2020/01/20	5	23.30	0	0.00	23.15	5	3,726	0.13%
2020/01/16	6	23.16	0	0.00	23.15	6	3,709	0.16%
2020/01/14	2	23.25	0	0.00	23.40	2	3,688	0.05%
2020/01/13	11	23.28	0	0.00	23.05	11	3,665	0.30%
2020/01/10	5	23.25	0	0.00	23.25	5	3,644	0.14%
2020/01/09	5	23.45	0	0.00	23.10	5	3,636	0.14%
2020/01/07	5	24.10	11	24.11	24.25	-6	3,551	-0.17%
2020/01/02	4	28.13	2	28.45	28.65	2	3,327	0.06%
2019/12/31	6	27.87	0	0.00	28.00	6	3,141	0.19%
2019/12/30	8	29.13	5	28.96	28.30	3	2,951	0.10%
2019/12/27	0	0.00	1.8	28.78	29.05	-1.8	2,759	-0.07%
2019/12/26	1	28.05	0	0.00	28.10	1	2,379	0.04%
2019/12/25	2	28.03	0	0.00	27.95	2	2,289	0.09%
2019/12/24	13	28.08	0	0.00	28.05	13	2,197	0.59%
2019/12/23	1	28.15	3	28.20	28.20	-2	2,095	-0.10%
2019/12/20	7	27.50	2	27.50	27.55	5	1,878	0.27%
2019/12/19	11	27.87	5.8	27.81	27.70	5.2	1,677	0.31%
2019/12/18	50.2	28.06	18.9	27.95	27.90	31.3	1,398	2.24%
2019/12/16	0	0.00	0.8	24.90	24.90	-0.8	586	-0.14%
2019/12/13	0	0.00	4	22.65	22.65	-4	541	-0.74%
2019/12/05	0	0.00	5	19.70	19.85	-5	397	-1.26%
2019/12/04	0	0.00	2	19.45	19.50	-2	398	-0.50%
2019/11/26	0	0.00	1	19.10	19.05	-1	386	-0.26%
2019/11/18	0	0.00	7	18.89	19.00	-7	395	-1.77%
2019/11/15	0	0.00	1	18.55	18.60	-1	389	-0.26%
2019/11/11	5	18.30	0	0.00	18.30	5	398	1.25%
2019/10/25	0	0.00	1	18.60	18.55	-1	461	-0.22%
2019/10/22	1	18.40	0	0.00	18.50	1	566	0.18%
2019/10/17	2	18.35	0	0.00	18.35	2	582	0.34%
2019/09/11	0	0.00	1	19.20	19.15	-1	692	-0.14%
2019/09/10	5	19.10	0	0.00	19.10	5	699	0.72%
2019/08/29	0	0.00	1	19.00	18.90	-1	714	-0.14%
2019/08/23	2	19.05	0	0.00	19.05	2	739	0.27%
2019/08/16	1	19.05	0	0.00	18.90	1	808	0.12%
2019/08/02	1	19.80	0	0.00	19.85	1	890	0.11%
2019/07/30	0	0.00	0.1	20.25	20.40	-0.1	951	-0.01%
2019/07/26	10	21.03	1	21.10	21.15	9	942	0.95%
2019/07/05	0	0.00	1	21.15	21.10	-1	1,115	-0.09%
2019/07/04	1	21.25	0	0.00	21.00	1	1,114	0.09%
2019/06/21	5	20.70	1	20.80	20.60	4	1,262	0.32%
2019/06/20	0	0.00	5	20.75	20.65	-5	1,274	-0.39%
2019/06/06	0	0.00	1.8	20.74	20.70	-1.8	1,426	-0.13%
2019/05/31	0	0.00	1	20.85	20.85	-1	1,773	-0.06%
2019/05/27	3	20.20	0	0.00	20.15	3	1,722	0.17%
2019/05/14	0.1	20.75	3	20.55	20.75	-2.9	1,764	-0.16%
2019/05/08	1	21.40	0	0.00	21.30	1	1,731	0.06%
2019/05/02	3	21.25	0	0.00	21.35	3	1,695	0.18%
2019/04/29	0	0.00	10	20.90	20.90	-10	1,691	-0.59%
2019/04/25	0	0.00	1	21.30	21.35	-1	1,722	-0.06%
2019/04/24	0	0.00	10	21.40	21.40	-10	1,754	-0.57%
2019/04/23	4	21.85	1	21.80	21.65	3	1,749	0.17%
2019/04/19	1	21.25	0	0.00	21.00	1	1,704	0.06%
2019/04/18	0	0.00	1	21.45	20.95	-1	1,708	-0.06%
2019/04/16	10	21.30	2	21.55	21.50	8	1,776	0.45%
2019/04/03	2	21.65	0	0.00	21.55	2	1,660	0.12%
2019/04/02	10	21.80	0	0.00	21.70	10	1,647	0.61%
2019/03/29	11	21.50	0	0.00	21.50	11	1,587	0.69%
2019/03/28	0	0.00	2	20.90	20.90	-2	1,561	-0.13%
2019/03/27	1	21.30	0	0.00	21.20	1	1,554	0.06%
2019/03/21	5	22.00	2	21.90	21.85	3	1,510	0.20%
2019/03/20	0.2	21.45	1	21.55	21.50	-0.8	1,456	-0.06%
2019/03/18	1	21.60	0	0.00	21.40	1	1,447	0.07%
2019/03/08	10	21.98	2	22.05	21.90	8	1,542	0.52%
2019/03/04	0	0.00	1	21.10	21.10	-1	1,259	-0.08%
2019/02/25	12	21.00	0	0.00	21.30	12	1,252	0.96%
2019/02/18	0.5	20.60	0	0.00	20.65	0.5	1,231	0.04%
2019/01/18	0	0.00	5	20.80	20.85	-5	1,364	-0.37%
2019/01/17	10	21.10	15	20.88	20.75	-5	1,395	-0.36%
2019/01/15	0	0.00	1	21.05	21.00	-1	1,302	-0.08%
2019/01/14	6	21.17	0	0.00	21.10	6	1,281	0.47%
2019/01/09	1	20.85	1	20.70	20.55	0	1,171	0.00%
2019/01/08	13	21.11	8	21.24	20.85	5	1,145	0.44%
2019/01/04	0	0.00	1	19.35	19.90	-1	1,059	-0.09%
2018/12/27	0	0.00	1	19.35	19.15	-1	1,113	-0.09%
2018/12/26	1	18.80	0	0.00	18.90	1	1,114	0.09%
2018/12/25	0	0.00	3.6	18.94	18.75	-3.6	1,120	-0.32%
2018/11/20	0	0.00	1	19.80	19.85	-1	1,342	-0.07%
2018/11/12	0.1	18.90	0	0.00	18.90	0.1	1,462	0.01%
2018/11/08	0	0.00	4	20.13	20.05	-4	1,467	-0.27%
2018/11/07	3	19.43	0	0.00	19.70	3	1,466	0.20%
2018/11/06	8	18.50	8	19.15	19.45	0	1,447	0.00%
2018/11/02	0	0.00	2	17.53	17.60	-2	1,416	-0.14%
2018/10/16	1	19.05	0	0.00	19.05	1	1,527	0.07%
2018/10/15	0.1	18.85	0	0.00	18.85	0.1	1,541	0.01%
2018/10/12	0.1	18.50	0	0.00	18.30	0.1	1,553	0.01%
2018/10/11	1	19.40	0	0.00	18.70	1	1,537	0.07%
2018/10/05	0	0.00	0.9	19.95	19.90	-0.9	1,575	-0.06%
2018/09/25	0	0.00	0.8	21.15	21.15	-0.8	1,949	-0.04%
2018/09/21	0.3	21.15	0	0.00	21.15	0.3	1,997	0.01%
2018/09/14	0.1	21.50	0	0.00	21.30	0.1	2,116	0.00%
2018/09/12	0.1	21.40	0	0.00	21.30	0.1	2,130	0.00%
2018/09/10	0	0.00	1	21.20	21.85	-1	2,236	-0.04%
2018/08/27	2	22.40	4	22.45	22.20	-2	2,523	-0.08%
2018/08/22	0	0.00	2	22.45	22.45	-2	2,530	-0.08%
2018/08/20	0	0.00	5	22.50	22.40	-5	2,490	-0.20%
2018/08/15	0	0.00	1	22.00	22.15	-1	2,410	-0.04%
2018/08/03	1	21.65	20	21.65	21.75	-19	2,312	-0.82%
2018/08/02	0	0.00	1	21.45	21.50	-1	2,306	-0.04%
2018/07/27	0	0.00	2	21.55	21.40	-2	2,366	-0.08%
2018/07/18	0	0.00	10	20.45	20.40	-10	2,323	-0.43%
2018/06/26	0	0.00	10	21.95	21.80	-10	2,532	-0.39%
2018/06/21	5	22.30	0	0.00	22.60	5	2,331	0.21%
2018/06/20	0	0.00	1	21.85	22.05	-1	2,381	-0.04%
2018/06/19	1	21.90	0	0.00	21.85	1	2,486	0.04%
2018/06/15	1	21.95	0	0.00	21.90	1	2,482	0.04%
2018/06/13	0	0.00	1	21.80	21.75	-1	2,438	-0.04%
2018/06/11	0	0.00	2	21.73	21.70	-2	2,428	-0.08%
2018/06/08	0	0.00	1	21.65	21.70	-1	2,431	-0.04%
2018/06/07	2	21.88	0	0.00	21.90	2	2,424	0.08%
2018/06/06	1	23.10	6	22.95	22.55	-5	2,333	-0.21%
2018/06/05	0	0.00	36	22.23	22.50	-36	2,088	-1.72%
2018/06/04	8	22.06	0	0.00	21.90	8	2,089	0.38%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/31	10	21.70	7	21.66	21.60	3	2,007	0.15%
2018/05/30	5	21.85	0	0.00	21.75	5	1,997	0.25%
2018/05/29	10	21.45	0	0.00	21.70	10	1,912	0.52%
2018/05/28	10	21.55	0	0.00	21.55	10	1,915	0.52%
2018/05/25	0	0.00	2	21.40	21.30	-2	1,914	-0.10%
2018/05/24	14	21.58	3	21.55	21.60	11	1,911	0.58%
2018/05/23	3	21.10	0	0.00	21.25	3	1,853	0.16%
2018/05/10	3	21.90	0	0.00	21.80	3	2,006	0.15%
2018/05/09	0	0.00	11	22.01	21.90	-11	2,004	-0.55%
2018/05/08	10	21.15	1	21.55	21.75	9	1,927	0.47%
2018/05/03	0	0.00	10	21.10	21.00	-10	1,901	-0.53%
2018/04/26	0	0.00	16	20.95	20.70	-16	1,977	-0.81%
2018/04/23	0	0.00	3	21.65	21.50	-3	2,092	-0.14%
2018/04/20	5	21.90	0	0.00	21.85	5	2,087	0.24%
2018/04/18	0	0.00	1	22.10	22.10	-1	2,093	-0.05%
2018/04/13	1	21.90	0	0.00	22.10	1	2,076	0.05%
2018/04/10	0	0.00	1	21.75	21.85	-1	2,171	-0.05%
2018/04/02	0	0.00	10	21.90	21.85	-10	2,257	-0.44%
2018/03/30	0	0.00	2	21.70	21.70	-2	2,272	-0.09%
2018/03/28	0	0.00	4	21.55	21.60	-4	2,299	-0.17%
2018/03/27	2	21.55	0	0.00	21.55	2	2,322	0.09%
2018/03/26	8	21.50	28	21.92	21.65	-20	2,474	-0.81%
2018/03/22	0	0.00	2	21.75	21.80	-2	2,343	-0.09%
2018/03/16	10	21.20	3	21.20	21.25	7	2,370	0.30%
2018/03/14	2	21.10	1	21.20	21.25	1	2,641	0.04%
2018/03/12	3	20.83	10	20.80	20.80	-7	2,834	-0.25%
2018/03/09	0	0.00	1	20.75	20.75	-1	3,059	-0.03%
2018/03/08	20	20.48	10	20.70	20.60	10	3,476	0.29%
2018/03/06	1	20.25	0	0.00	20.25	1	4,453	0.02%
2018/03/01	0	0.00	20	20.25	20.40	-20	4,657	-0.43%
2018/02/21	0	0.00	1	19.70	20.20	-1	5,012	-0.02%
2018/02/12	1	19.05	0	0.00	19.10	1	4,988	0.02%
2018/02/06	8	19.26	0	0.00	18.75	8	5,149	0.16%
2018/02/05	0	0.00	10	20.50	20.55	-10	5,268	-0.19%
2018/02/01	1	20.90	0	0.00	20.95	1	6,077	0.02%
2018/01/31	0	0.00	20	21.00	20.95	-20	6,126	-0.33%
2018/01/25	0	0.00	6	21.37	21.10	-6	6,342	-0.09%
2018/01/23	10	21.70	2	21.55	21.40	8	6,422	0.12%
2018/01/19	2	22.15	1	22.05	21.80	1	6,423	0.02%
2018/01/18	10	21.85	0	0.00	21.90	10	6,343	0.16%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/09	0	0.00	1	22.00	21.55	-1	6,639	-0.02%
2018/01/05	10	22.30	1	22.30	22.15	9	6,600	0.14%
2018/01/04	22	22.26	1	22.25	22.25	21	6,572	0.32%
2018/01/03	0	0.00	10	22.00	21.95	-10	6,478	-0.15%