太空梭 (2440)-永全券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	13	19.10	19.90	-13	1,201	-1.08%
2024/05/07	13	18.00	0	0.00	17.60	13	995	1.31%
2024/01/18	0	0.00	3	12.43	12.50	-3	178	-1.68%
2023/09/22	0	0.00	2	13.30	13.45	-2	1,097	-0.18%
2023/09/14	0	0.00	5	14.55	14.55	-5	1,049	-0.48%
2023/09/07	2	14.65	0	0.00	14.65	2	1,039	0.19%
2023/08/28	0	0.00	1	14.95	15.45	-1	829	-0.12%
2023/08/24	1	14.40	0	0.00	14.70	1	783	0.13%
2023/08/23	0	0.00	5	14.22	14.85	-5	732	-0.68%
2023/08/21	2	13.95	0	0.00	13.80	2	688	0.29%
2023/08/18	3	13.98	0	0.00	14.20	3	674	0.45%
2023/08/17	0	0.00	6	14.70	14.70	-6	647	-0.93%
2023/08/16	3	13.33	0	0.00	13.40	3	615	0.49%
2023/08/15	1	13.70	0	0.00	13.80	1	599	0.17%
2023/08/11	1	14.90	0	0.00	14.85	1	537	0.19%
2023/08/07	0	0.00	5	13.50	13.50	-5	399	-1.25%
2023/08/04	6	14.95	11	14.53	14.95	-5	371	-1.35%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/08/01	5	11.35	0	0.00	12.40	5	193	2.58%
2023/06/13	0	0.00	10	11.75	11.70	-10	220	-4.54%
2023/04/27	10	11.35	0	0.00	11.40	10	257	3.89%
2023/03/31	0	0.00	0	11.40	11.40	0	204	-0.01%
2023/03/14	0	0.00	3	11.70	11.70	-3	168	-1.78%
2023/02/24	3	12.00	0	0.00	12.05	3	127	2.35%
2022/11/14	2	12.85	2	12.95	13.00	0	337	0.00%
2022/08/24	2	14.10	0	0.00	14.10	2	835	0.24%
2022/08/15	2	13.83	2	13.85	13.90	0	750	0.00%
2022/08/12	0	0.00	1	13.65	13.65	-1	741	-0.13%
2022/08/11	0	0.00	5	13.55	13.60	-5	735	-0.68%
2022/08/09	1	13.65	0	0.00	13.85	1	728	0.14%
2022/08/04	5	14.40	3	14.25	14.10	2	690	0.29%
2022/08/03	2	14.40	0	0.00	14.25	2	670	0.30%
2022/08/02	0	0.00	6	14.56	14.40	-6	619	-0.97%
2022/08/01	9	15.49	2	16.20	15.35	7	584	1.20%
2022/07/22	35	13.50	35	14.15	14.20	0	207	0.00%
2022/04/19	1	15.25	0	0.00	15.25	1	282	0.35%
2022/03/23	0	0.00	4	15.55	15.55	-4	797	-0.50%
2021/12/29	0	0.00	2	20.45	20.25	-2	1,155	-0.17%
2021/11/22	0	0.00	1	18.75	18.75	-1	819	-0.12%
2021/11/17	1	18.50	0	0.00	19.00	1	784	0.13%
2021/11/11	0	0.00	30	17.55	17.90	-30	685	-4.38%
2021/11/10	0	0.00	90	17.20	17.25	-90	632	-14.23%
2021/11/02	0	0.00	2	15.00	14.50	-2	587	-0.34%
2021/10/22	2	14.65	0	0.00	14.80	2	617	0.32%
2021/10/21	0	0.00	1	14.15	14.40	-1	624	-0.16%
2021/10/20	1	13.85	0	0.00	13.95	1	639	0.16%
2021/10/08	55	14.99	0	0.00	14.70	55	751	7.32%
2021/09/22	15	14.32	0	0.00	14.05	15	1,418	1.06%
2021/09/16	10	15.00	0	0.00	14.80	10	1,449	0.69%
2021/09/15	5	14.50	0	0.00	14.55	5	1,451	0.34%
2021/09/14	10	14.65	0	0.00	14.55	10	1,458	0.69%
2021/09/10	5	14.70	0	0.00	15.05	5	1,468	0.34%
2021/09/06	0	0.00	10	15.05	14.65	-10	1,494	-0.67%
2021/09/02	20	15.80	0	0.00	15.60	20	1,559	1.28%
2021/08/26	5	16.25	0	0.00	16.40	5	1,567	0.32%
2021/08/23	5	16.00	0	0.00	16.15	5	1,624	0.31%
2021/08/11	0	0.00	15	17.61	17.70	-15	1,659	-0.90%
2021/08/06	2	19.95	0	0.00	19.95	2	1,677	0.12%
2021/07/29	2	19.95	0	0.00	19.95	2	1,853	0.11%
2021/07/28	0	0.00	18	19.73	20.00	-18	1,917	-0.94%
2021/07/26	6	21.38	0	0.00	21.50	6	2,032	0.30%
2021/07/22	2	21.30	0	0.00	21.00	2	2,225	0.09%
2021/07/21	12	21.83	0	0.00	21.20	12	2,291	0.52%
2021/07/20	14	22.17	0	0.00	22.30	14	2,342	0.60%
2021/07/19	18	22.25	0	0.00	22.00	18	2,362	0.76%
2021/07/13	5	24.90	0	0.00	23.80	5	2,480	0.20%
2021/07/08	3	24.33	0	0.00	23.85	3	2,583	0.12%
2021/07/07	0	0.00	2	24.95	24.35	-2	2,675	-0.07%
2021/07/06	2	25.00	157	25.21	25.70	-155	2,696	-5.75%	大賣/鉅額交易
2021/07/05	30	23.20	0	0.00	23.40	30	2,703	1.11%
2021/07/02	50	24.00	0	0.00	24.00	50	2,688	1.86%
2021/07/01	0	0.00	53	26.30	25.90	-53	2,623	-2.02%
2021/06/30	0	0.00	53.6	23.95	23.95	-53.6	2,483	-2.16%
2021/06/29	0	0.00	11	21.30	21.90	-11	2,374	-0.46%
2021/06/25	20	18.90	0	0.00	18.65	20	2,276	0.88%
2021/06/09	34	18.13	0	0.00	17.90	34	2,379	1.43%
2021/06/08	33	18.19	0	0.00	18.20	33	2,375	1.39%
2021/06/07	7	17.75	0	0.00	17.80	7	2,373	0.29%
2021/06/04	0	0.00	2	18.50	18.30	-2	2,366	-0.08%
2021/06/02	0	0.00	1	19.35	19.00	-1	2,360	-0.04%
2021/06/01	10	19.00	0	0.00	19.30	10	2,349	0.43%
2021/05/31	42	19.50	0	0.00	19.40	42	2,339	1.80%
2021/05/25	15	17.98	0	0.00	17.80	15	2,272	0.66%
2021/05/20	0	0.00	2	17.10	16.85	-2	2,268	-0.09%
2021/05/19	10	17.10	3	17.70	17.80	7	2,261	0.31%
2021/05/18	3	16.65	6	15.55	16.65	-3	2,241	-0.13%
2021/05/11	3	21.00	0	0.00	20.60	3	2,122	0.14%
2021/05/10	0	0.00	3	22.50	22.85	-3	2,084	-0.14%
2021/05/06	6	22.30	0	0.00	20.55	6	2,015	0.30%
2021/05/05	0	0.00	1	23.20	22.50	-1	1,963	-0.05%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/05/03	1	25.00	0	0.00	24.90	1	1,854	0.05%
2021/04/29	4	28.26	0	0.00	27.65	4	1,754	0.23%
2021/04/28	3	28.40	2	29.90	29.90	1	1,645	0.06%
2021/04/27	3	27.20	0	0.00	27.20	3	1,541	0.19%
2021/04/26	0	0.00	9	23.99	24.75	-9	1,461	-0.62%
2021/04/23	3	22.05	50	22.45	22.50	-47	1,392	-3.37%
2021/04/22	53	21.83	53	23.20	22.00	0	1,363	0.00%
2021/04/21	50	21.95	0	0.00	21.90	50	1,306	3.83%
2021/04/19	6	22.47	0	0.00	22.90	6	1,265	0.47%
2021/04/09	0	0.00	8	18.33	18.35	-8	874	-0.91%
2021/04/06	1	15.20	0	0.00	15.40	1	813	0.12%
2021/04/01	6	14.93	0	0.00	15.45	6	830	0.72%
2021/03/29	0	0.00	5	15.70	15.90	-5	782	-0.64%
2021/03/26	0	0.00	5	16.30	15.80	-5	788	-0.63%
2021/03/25	0	0.00	6	16.42	16.10	-6	780	-0.77%
2021/03/22	0	0.00	45	15.08	15.40	-45	739	-6.09%
2021/03/18	0	0.00	1	14.10	14.20	-1	721	-0.14%
2021/03/17	0	0.00	4	14.20	14.05	-4	730	-0.55%
2021/03/10	1	12.85	0	0.00	12.80	1	800	0.12%
2021/03/09	3	12.92	0	0.00	12.80	3	805	0.37%
2021/03/05	1	12.90	0	0.00	13.10	1	815	0.12%
2021/02/26	16	13.57	25	13.60	13.65	-9	886	-1.01%
2021/02/25	0	0.00	3	13.65	13.55	-3	884	-0.34%
2021/02/04	10	12.20	0	0.00	12.20	10	894	1.12%
2021/02/02	3	12.10	0	0.00	12.15	3	905	0.33%
2021/01/13	0	0.00	5	14.30	14.00	-5	835	-0.60%
2021/01/12	11	14.08	0	0.00	13.95	11	828	1.33%
2021/01/11	3	14.55	5	14.70	14.70	-2	815	-0.25%
2021/01/08	5	14.55	4	14.68	14.55	1	807	0.12%
2020/12/31	5	14.10	0	0.00	14.10	5	766	0.65%
2020/12/29	3	14.45	2	14.90	14.70	1	755	0.13%
2020/12/28	5	14.50	17	14.28	14.25	-12	718	-1.67%
2020/12/22	2	13.45	10	13.20	12.90	-8	704	-1.14%
2020/12/21	8	13.69	3	13.50	13.40	5	722	0.69%
2020/12/18	3	14.05	0	0.00	13.95	3	762	0.39%
2020/12/15	5	13.75	3	13.70	13.70	2	807	0.25%
2020/12/11	0	0.00	15	13.87	14.15	-15	863	-1.74%
2020/12/10	25	13.03	0	0.00	12.90	25	827	3.02%
2020/12/09	0	0.00	19	13.50	13.50	-19	810	-2.35%
2020/12/08	0	0.00	2	12.45	12.30	-2	783	-0.26%
2020/12/04	2	12.35	5	12.50	12.45	-3	779	-0.39%
2020/12/02	5	12.70	0	0.00	12.55	5	783	0.64%
2020/11/30	0	0.00	5	13.10	12.65	-5	780	-0.64%
2020/11/27	10	12.78	0	0.00	13.00	10	765	1.31%
2020/11/26	5	11.95	5	12.65	13.00	0	753	0.00%
2020/11/24	5	12.10	0	0.00	11.90	5	772	0.65%
2020/11/19	10	11.66	0	0.00	11.65	10	788	1.27%
2020/11/18	0	0.00	20	11.93	11.90	-20	796	-2.51%
2020/11/16	2	12.00	0	0.00	11.80	2	885	0.23%
2020/11/13	0	0.00	3	12.15	12.20	-3	891	-0.34%
2020/11/12	8	11.65	0	0.00	11.60	8	910	0.88%
2020/11/10	2	10.85	0	0.00	10.75	2	925	0.22%
2020/11/04	10	10.58	0	0.00	10.45	10	917	1.09%
2020/11/02	3	10.62	0	0.00	10.60	3	913	0.33%
2020/10/12	0	0.00	6	11.67	11.65	-6	869	-0.69%
2020/10/08	1	11.90	0	0.00	12.00	1	863	0.12%
2020/10/06	6	12.29	0	0.00	12.30	6	847	0.71%
2020/10/05	4	11.25	0	0.00	11.50	4	836	0.48%
2020/09/24	23	12.54	0	0.00	12.25	23	786	2.92%
2020/09/23	0	0.00	1	14.40	13.60	-1	751	-0.13%
2020/09/22	0	0.00	1	14.15	14.15	-1	691	-0.14%
2020/09/17	0	0.00	1	13.45	13.00	-1	581	-0.17%
2020/09/16	17	12.26	3	12.35	12.40	14	534	2.62%
2020/09/03	0	0.00	10	11.90	11.95	-10	381	-2.62%
2020/08/31	0	0.00	4	12.40	12.30	-4	349	-1.14%
2020/08/21	7	12.47	0	0.00	11.70	7	238	2.94%
2020/08/20	0	0.00	13	11.55	11.55	-13	190	-6.84%
2020/08/19	13	10.77	0	0.00	10.50	13	140	9.26%
2020/08/18	0	0.00	10	11.27	11.50	-10	123	-8.11%
2020/08/17	10	11.20	0	0.00	11.20	10	89	11.15%
2018/06/12	0	0.00	2	13.25	13.00	-2	715	-0.28%
2018/06/07	2	12.95	0	0.00	12.85	2	733	0.27%
2018/06/05	0	0.00	1	12.65	12.75	-1	803	-0.12%
2018/06/01	0	0.00	1	12.20	12.20	-1	892	-0.11%
2018/04/26	0	0.00	1	11.10	11.05	-1	1,110	-0.09%
2018/04/25	0	0.00	2	11.20	11.25	-2	1,107	-0.18%
2018/04/24	2	11.00	3	11.23	11.10	-1	1,102	-0.09%
2018/04/20	4	12.21	0	0.00	12.20	4	1,086	0.37%
2018/04/19	0	0.00	1	12.50	12.20	-1	1,083	-0.09%
2018/04/18	0	0.00	2	12.05	12.00	-2	1,077	-0.19%
2018/04/16	1	11.95	0	0.00	12.00	1	1,067	0.09%
2018/04/13	2	12.60	2	12.63	12.50	0	1,055	0.00%
2018/04/10	0	0.00	1	12.85	12.55	-1	1,026	-0.10%
2018/04/03	1	12.35	0	0.00	12.35	1	993	0.10%
2018/04/02	1	12.60	1	13.10	12.70	0	983	0.00%
2018/03/29	1	12.70	0	0.00	12.25	1	933	0.11%
2018/03/27	1	13.40	0	0.00	12.15	1	901	0.11%
2018/03/26	1	13.35	0	0.00	13.05	1	862	0.12%
2018/03/22	3	14.13	0	0.00	14.20	3	821	0.37%
2018/03/21	2	15.10	1	15.25	15.25	1	789	0.13%
2018/03/20	10	13.80	0	0.00	14.10	10	745	1.34%
2018/03/12	1	14.50	0	0.00	14.00	1	609	0.16%
2018/03/05	3	14.15	0	0.00	14.15	3	252	1.19%