台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,841
  • 產業
    上市 金融類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15224.3500.0024.3021,1970.17%
2024/03/14524.68524.7124.7501,1630.00%
2024/03/12124.4500.0024.5011,0650.09%
2024/03/08122.6500.0022.6518460.12%
2024/02/29122.3500.0022.4517700.13%
2024/02/27222.6800.0022.6527210.28%
2024/02/22122.8500.0022.8017200.14%
2024/01/09522.9000.0022.8058130.61%
2023/12/06523.1000.0022.9559280.54%
2023/10/18222.2000.0022.3021,9530.10%
2023/10/03323.3000.0023.1032,1200.14%
2023/09/2800.00123.2523.30-12,160-0.05%
2023/09/2100.00223.3023.30-22,184-0.09%
2023/09/15124.0500.0023.9512,2080.05%
2023/09/06223.4000.0023.3522,2840.09%
2023/08/2400.00123.4523.45-12,521-0.04%
2023/08/2300.00423.4823.45-42,534-0.16%
2023/08/2100.00823.5523.60-82,533-0.32%
2023/08/1600.001223.1523.25-122,522-0.48%
2023/08/14424.9000.0024.4042,4940.16%
2023/07/31224.0000.0024.0022,7040.07%
2023/07/26423.582023.7523.90-162,601-0.62%
2023/07/25223.4500.0023.6022,5540.08%
2023/07/24223.15222.9023.1002,5210.00%
2023/07/21222.9500.0022.8522,4860.08%
2023/07/14121.9000.0022.0012,4130.04%
2023/07/13221.9000.0021.9022,4230.08%
2023/07/12122.0500.0022.1012,4040.04%
2023/06/08521.3500.0021.0552,2050.23%
2023/05/31120.2500.0020.2512,0260.05%
2023/05/2300.001019.8819.95-101,940-0.52%
2023/05/11519.64119.5519.5541,7760.23%
2023/05/10619.9300.0020.0061,7650.34%
2023/05/09120.0000.0019.9511,7770.06%
2023/05/0400.00318.7018.75-31,572-0.19%
2023/05/0200.00118.2518.30-11,591-0.06%
2023/04/1700.00618.4018.50-61,999-0.30%
2023/04/1200.00218.1518.25-22,103-0.10%
2023/03/2800.00417.3517.45-43,136-0.13%
2023/03/03118.3000.0018.4012,8200.04%
2023/03/0200.00218.3518.40-22,890-0.07%
2023/03/01218.5000.0018.4522,9360.07%
2023/02/06218.5500.0018.7022,7450.07%
2023/02/01218.1500.0018.2522,6340.08%
2023/01/0900.00317.1017.15-32,223-0.13%
2023/01/06116.951017.0017.05-92,110-0.43%
2023/01/03216.9500.0016.9522,0130.10%
2022/12/30216.9800.0017.0021,9630.10%
2022/12/29116.9500.0016.9011,8970.05%
2022/12/1500.001018.9018.90-10785-1.27%
2022/12/05219.35219.3519.2507290.00%
2022/12/01119.3000.0019.3517290.14%
2022/11/2400.00219.7519.35-2668-0.30%
2022/11/2300.00418.5018.85-4592-0.67%
2022/11/07318.1300.0018.0534800.62%
2022/10/12219.2500.0019.4028300.24%
2022/10/11219.5500.0019.5028380.24%
2022/08/16121.6500.0021.6511,0130.10%
2022/08/12122.0000.0022.1511,0000.10%
2022/08/08321.4000.0021.3539200.33%
2022/07/20222.5000.0022.1528000.25%
2022/07/19224.5000.0024.5026610.30%
2022/05/09428.3000.0028.1541,1220.36%
2022/04/142030.2000.0030.25201,0961.82%
2022/03/222030.3300.0030.45209182.18%
2022/03/0400.00329.3529.55-3637-0.47%
2022/02/24128.6500.0028.7515900.17%
2022/02/22128.9000.0029.0015860.17%
2022/01/26128.3000.0028.2516830.15%
2022/01/25128.2000.0028.2016860.15%
2022/01/2100.00428.7028.65-4682-0.59%
2022/01/1300.00129.7029.85-1674-0.15%
2022/01/0600.00229.4529.45-2644-0.31%
2021/12/3000.00129.2029.65-1608-0.16%
2021/12/2700.00128.5028.55-1617-0.16%
2021/12/03129.0500.0028.8017160.14%
2021/11/1800.00229.6529.40-2973-0.21%
2021/10/081027.7000.0027.70101,7530.57%
2021/10/0700.00127.4527.35-11,840-0.05%
2021/10/06126.6500.0026.7511,9610.05%
2021/09/07227.2000.0027.2024,2760.05%
2021/08/3100.00128.0028.10-14,257-0.02%
2021/08/24130.1000.0029.5014,1960.02%
2021/08/17226.5500.0026.3023,9650.05%
2021/08/13227.1500.0027.0023,9390.05%
2021/08/05428.2800.0028.2043,9840.10%
2021/08/0200.00229.0329.00-24,120-0.05%
2021/07/3000.00130.3030.05-14,208-0.02%
2021/07/28130.1000.0029.9514,2230.02%
2021/07/21229.9000.0030.3524,0880.05%
2021/07/162331.7000.0031.60233,9240.59%
2021/07/131231.7500.0031.20123,5780.34%
2021/07/12332.8000.0032.9033,4450.09%
2021/07/091435.6400.0034.40143,2620.43%
2021/07/081238.4800.0037.90123,0180.40%
2021/07/07640.00440.5640.6022,5780.08%
2021/07/051131.6700.0033.60111,9460.57%
2021/06/25227.7000.0027.8521,2170.16%
2021/06/2200.002028.0827.25-201,119-1.79%
2021/06/1800.00527.1026.80-51,050-0.48%
2021/06/1700.00527.0027.05-51,044-0.48%
2021/06/1600.001526.8727.00-151,058-1.42%
2021/06/07525.5500.0025.5551,0360.48%
2021/06/0200.001026.2326.30-101,045-0.96%
2021/06/0100.002026.0526.20-201,043-1.92%
2021/05/2600.00225.2525.40-21,085-0.18%
2021/05/19224.9500.0024.8521,0680.19%
2021/05/141425.2000.0025.15141,0221.37%
2021/05/131325.9700.0025.40139951.31%
2021/05/121525.7100.0025.75159571.57%
2021/05/111727.6400.0027.00178981.89%
2021/05/10627.6500.0028.5068360.72%
2021/05/07326.55226.5027.8017580.13%
2021/04/19223.9500.0024.0525220.38%
2021/04/01123.8000.0023.8014960.20%
2021/03/18424.3500.0024.4044610.87%
2021/03/1600.00524.3524.35-5464-1.08%
2021/03/1500.000.124.3524.35-0.1460-0.02%
2021/03/09524.3000.0024.4554461.12%
2021/03/0300.00124.2024.05-1413-0.24%
2021/03/0200.00223.6523.40-2394-0.51%
2021/02/2300.00323.0023.20-3355-0.84%
2021/02/1700.002.422.0722.15-2.4355-0.66%
2021/01/29321.3000.0021.2033830.78%
2021/01/27321.7000.0021.7033860.78%
2021/01/26222.2000.0021.9023850.52%
2021/01/08122.40122.5522.5003400.00%
2020/12/3000.00122.6022.70-1328-0.30%
2020/12/2800.00122.4522.40-1320-0.31%
2020/12/01122.5000.0022.4513360.30%
2020/11/2300.00122.3022.10-1337-0.30%
2020/11/20122.0500.0022.1013360.30%
2020/10/2800.00120.5520.40-1349-0.29%
2020/10/26120.7500.0020.7013470.29%
2020/10/2300.00120.7020.70-1349-0.29%
2020/10/1900.00120.5520.95-1363-0.28%
2020/10/1500.00120.4520.50-1373-0.27%
2020/09/25319.9700.0019.9533980.75%
2020/08/06218.6500.0018.7523220.62%
2020/07/29118.6000.0018.8013300.30%
2020/07/20118.9500.0019.0513190.31%
2020/06/22118.8500.0018.9013320.30%
2020/04/2800.001017.7017.75-10345-2.90%
2020/04/071017.1000.0017.20103482.87%
2019/05/1400.00117.8017.80-1214-0.47%
2018/12/12516.8500.0016.8551623.07%
2018/11/2600.00217.1517.10-2212-0.94%
2018/05/2400.00920.6020.70-9662-1.36%
2018/05/17921.5000.0021.2596181.45%
2018/05/1000.00219.1019.10-2469-0.43%
2018/03/3100.00119.0018.95-1431-0.23%
2018/03/23218.5000.0018.7023970.50%
2018/03/22118.7000.0018.6513810.26%
2018/01/1800.001618.1518.10-16600-2.66%
2018/01/121618.10118.1018.05155742.61%
2018/01/0300.002317.6517.60-23540-4.26%
中再保 相關文章
中再保 相關影音