嘉晶 (3016)-永全券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.3
漲跌
▼1.0
漲幅
-1.63%
成交量
425張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	62.40	62.40	-3	1,307	-0.23%
2024/04/12	0	0.00	6	61.22	60.70	-6	1,255	-0.48%
2024/04/11	12	61.83	7	61.40	60.80	5	1,237	0.40%
2024/04/08	1	60.00	0	0.00	59.50	1	1,171	0.09%
2024/04/03	2	60.80	0	0.00	60.80	2	1,164	0.17%
2024/04/02	0	0.00	0.2	61.00	61.60	-0.2	1,155	-0.02%
2024/03/29	0	0.00	1	60.00	59.60	-1	1,052	-0.09%
2024/03/25	0.2	59.00	6	58.90	58.80	-5.8	999	-0.58%
2024/03/22	11	60.39	8	59.46	59.10	3	999	0.30%
2024/03/20	1	57.20	1	56.60	56.60	0	993	0.00%
2024/03/19	1	58.00	0	0.00	57.50	1	989	0.10%
2024/03/18	0	0.00	3	56.90	56.70	-3	975	-0.31%
2024/03/15	1	59.00	1	58.00	58.00	0	972	0.00%
2024/03/14	1	59.80	1	60.50	60.10	0	949	0.00%
2024/03/13	6	62.03	1	60.00	60.00	5	922	0.54%
2024/03/12	1	61.00	11	60.78	61.70	-10	861	-1.16%
2024/03/11	11	60.27	0	0.00	61.90	11	617	1.78%
2024/03/08	0	0.00	2	55.80	56.30	-2	509	-0.39%
2024/03/05	1	53.60	2	53.30	53.50	-1	459	-0.22%
2023/12/26	1	62.60	0	0.00	63.00	1	496	0.20%
2023/12/19	0	0.00	2	65.00	63.30	-2	504	-0.40%
2023/12/18	2	63.60	10	65.30	64.00	-8	501	-1.60%
2023/12/07	0	0.00	2	63.00	61.90	-2	448	-0.45%
2023/12/06	1	63.30	0	0.00	63.10	1	446	0.22%
2023/12/04	10	63.80	0	0.00	63.50	10	449	2.23%
2023/11/02	2	59.70	0	0.00	60.00	2	448	0.45%
2023/09/22	1	59.50	1	59.70	59.50	0	1,164	0.00%
2023/08/17	1	58.40	0	0.00	58.50	1	1,312	0.08%
2023/08/02	1	64.50	0	0.00	64.50	1	1,253	0.08%
2023/07/17	0	0.00	2	69.60	70.80	-2	1,183	-0.17%
2023/07/12	0	0.00	2	72.30	72.30	-2	1,078	-0.19%
2023/07/11	4	72.70	10	72.60	72.20	-6	1,012	-0.59%
2023/07/10	11	67.05	1	66.90	69.70	10	836	1.20%
2023/06/21	0	0.00	3	65.10	65.20	-3	677	-0.44%
2023/06/14	0	0.00	2	67.20	67.30	-2	673	-0.30%
2023/06/13	1	65.30	1	66.90	65.20	0	663	0.00%
2023/06/07	1	65.30	1	65.00	65.40	0	666	0.00%
2023/06/05	3	66.63	0	0.00	66.00	3	661	0.45%
2023/05/12	0	0.00	1	62.00	62.20	-1	728	-0.14%
2023/05/09	1	62.50	0	0.00	62.50	1	738	0.14%
2023/05/05	0	0.00	5	64.00	64.00	-5	756	-0.67%
2023/04/28	0	0.00	3	62.80	63.00	-3	796	-0.38%
2023/04/27	12	62.30	0	0.00	61.60	12	788	1.52%
2023/04/26	1	62.10	0	0.00	62.70	1	776	0.13%
2023/04/21	1	65.00	1	65.80	64.50	0	756	0.00%
2023/04/11	1	71.50	0	0.00	71.50	1	665	0.15%
2023/03/22	0	0.00	1	72.00	71.80	-1	691	-0.14%
2023/03/16	0	0.00	5	70.00	69.70	-5	694	-0.72%
2023/03/15	2	70.80	0	0.00	70.20	2	698	0.29%
2023/03/10	1	71.70	0	0.00	71.10	1	712	0.14%
2023/03/07	5	73.50	0	0.00	73.40	5	738	0.68%
2023/03/03	1	71.90	0	0.00	71.90	1	712	0.14%
2023/02/10	0	0.00	1	77.10	76.50	-1	910	-0.11%
2023/02/03	0	0.00	1	78.50	78.00	-1	937	-0.11%
2023/01/16	0	0.00	3	72.10	72.30	-3	969	-0.31%
2022/12/20	0	0.00	2	71.60	71.20	-2	1,465	-0.14%
2022/12/07	1	79.10	0	0.00	76.50	1	1,746	0.06%
2022/12/06	0	0.00	1	80.30	79.00	-1	1,859	-0.05%
2022/12/02	3	82.20	0	0.00	81.60	3	1,938	0.15%
2022/11/14	0	0.00	1	75.70	76.20	-1	2,348	-0.04%
2022/11/11	1	77.30	0	0.00	75.00	1	2,388	0.04%
2022/10/17	0	0.00	1	66.60	69.30	-1	2,436	-0.04%
2022/10/05	1	78.90	0	0.00	77.60	1	2,515	0.04%
2022/09/30	0	0.00	3	69.60	72.70	-3	2,521	-0.12%
2022/09/27	2	78.50	0	0.00	78.50	2	2,480	0.08%
2022/09/23	1	88.40	0	0.00	84.40	1	2,494	0.04%
2022/09/20	2	87.00	0	0.00	89.00	2	2,427	0.08%
2022/09/15	1	91.90	0	0.00	89.50	1	2,436	0.04%
2022/09/01	0	0.00	5	88.00	88.00	-5	2,362	-0.21%
2022/08/31	0	0.00	4	89.10	89.70	-4	2,353	-0.17%
2022/08/29	4	87.30	1	87.50	87.40	3	2,394	0.13%
2022/08/26	5	89.80	0	0.00	89.70	5	2,388	0.21%
2022/08/25	1	91.00	0	0.00	90.60	1	2,380	0.04%
2022/08/19	3	91.70	5	92.04	91.40	-2	2,275	-0.09%
2022/08/17	0	0.00	1	85.80	85.40	-1	2,154	-0.05%
2022/08/11	1	83.60	0	0.00	83.60	1	2,261	0.04%
2022/08/10	2	82.00	0	0.00	82.20	2	2,329	0.09%
2022/08/09	1	83.40	0	0.00	82.60	1	2,366	0.04%
2022/08/05	0	0.00	1	80.40	80.70	-1	2,519	-0.04%
2022/08/04	1	77.90	0	0.00	77.90	1	2,600	0.04%
2022/08/03	1	78.10	0	0.00	77.40	1	2,654	0.04%
2022/08/02	1	79.60	0	0.00	79.00	1	2,716	0.04%
2022/07/29	1	82.90	1	84.20	84.00	0	2,740	0.00%
2022/07/11	1	79.90	1	79.20	79.50	0	2,760	0.00%
2022/07/08	0	0.00	1	78.60	78.90	-1	2,761	-0.04%
2022/07/05	0.1	79.00	0	0.00	78.60	0.1	2,813	0.00%
2022/07/04	0.9	79.00	0	0.00	78.70	0.9	2,789	0.03%
2022/06/29	1	90.00	0	0.00	90.40	1	2,793	0.04%
2022/06/22	1	93.00	0	0.00	90.90	1	3,486	0.03%
2022/06/20	3	90.00	0	0.00	88.20	3	3,649	0.08%
2022/06/16	1	98.00	0	0.00	97.20	1	3,870	0.03%
2022/06/15	0	0.00	3	101.00	100.50	-3	4,103	-0.07%
2022/06/14	0	0.00	1	102.00	103.50	-1	4,666	-0.02%
2022/06/09	0	0.00	5	105.50	107.00	-5	5,839	-0.09%
2022/06/08	0	0.00	1	107.00	106.00	-1	6,001	-0.02%
2022/06/06	5	104.00	0	0.00	102.50	5	6,039	0.08%
2022/06/02	0	0.00	1	104.50	105.00	-1	6,065	-0.02%
2022/06/01	0	0.00	5	104.80	105.50	-5	6,063	-0.08%
2022/05/31	4	104.00	0	0.00	104.00	4	6,049	0.07%
2022/05/25	2	100.50	3	100.83	100.50	-1	6,052	-0.02%
2022/05/23	0	0.00	12	100.00	99.40	-12	6,059	-0.20%
2022/05/20	0	0.00	1	99.50	99.40	-1	6,054	-0.02%
2022/05/18	0	0.00	5	98.58	98.90	-5	6,030	-0.08%
2022/05/17	2	97.70	0	0.00	99.10	2	5,948	0.03%
2022/05/16	15	98.60	0	0.00	96.10	15	5,933	0.25%
2022/05/13	1	96.70	10	97.50	96.30	-9	5,885	-0.15%
2022/05/12	1	97.30	1	98.00	92.20	0	5,845	0.00%
2022/05/11	10	94.60	0	0.00	96.00	10	5,884	0.17%
2022/05/06	2	92.45	0	0.00	92.80	2	5,852	0.03%
2022/04/27	0	0.00	1	89.00	92.10	-1	5,941	-0.02%
2022/04/21	1	106.00	0	0.00	106.50	1	5,936	0.02%
2022/04/20	1	106.50	0	0.00	106.50	1	5,993	0.02%
2022/04/19	0	0.00	1	109.00	106.50	-1	6,020	-0.02%
2022/04/15	2	107.00	0	0.00	105.50	2	6,120	0.03%
2022/04/13	0	0.00	1	110.00	109.00	-1	6,242	-0.02%
2022/04/11	2	107.25	0	0.00	106.00	2	6,312	0.03%
2022/04/08	1	108.50	0	0.00	108.50	1	6,311	0.02%
2022/04/07	2	109.75	0	0.00	107.50	2	6,321	0.03%
2022/04/01	1	114.00	0	0.00	116.00	1	6,389	0.02%
2022/03/31	7	118.86	6	118.50	117.50	1	6,384	0.02%
2022/03/30	0	0.00	2	120.50	120.50	-2	6,377	-0.03%
2022/03/29	3	118.00	1	120.00	118.50	2	6,436	0.03%
2022/03/28	7	119.14	0	0.00	120.50	7	6,405	0.11%
2022/03/25	3	123.83	4	128.25	119.50	-1	6,349	-0.02%
2022/03/24	1	125.00	8	121.50	125.50	-7	5,990	-0.12%
2022/03/23	0	0.00	2	122.00	122.00	-2	6,054	-0.03%
2022/03/22	1	124.00	2	123.25	123.50	-1	6,362	-0.02%
2022/03/21	2	124.75	1	124.00	124.50	1	6,365	0.02%
2022/03/18	2	123.00	3	123.00	125.00	-1	6,294	-0.02%
2022/03/17	29	120.47	18	120.19	123.00	11	6,183	0.18%
2022/03/16	11	116.64	8	116.31	115.00	3	5,906	0.05%
2022/03/15	13	114.08	23	113.70	114.00	-10	5,459	-0.18%
2022/03/11	1	104.00	0	0.00	104.50	1	4,864	0.02%
2022/03/08	0	0.00	1	98.50	98.40	-1	4,766	-0.02%
2022/03/07	1	101.50	0	0.00	101.00	1	4,775	0.02%
2022/03/04	10	107.00	0	0.00	107.00	10	4,872	0.21%
2022/03/03	3	108.50	0	0.00	108.50	3	5,013	0.06%
2022/02/24	0	0.00	4	100.50	100.00	-4	5,761	-0.07%
2022/02/23	0	0.00	1	105.00	106.50	-1	6,668	-0.01%
2022/02/21	1	111.50	1	110.50	110.50	0	8,313	0.00%
2022/02/17	1	111.50	0	0.00	112.50	1	9,524	0.01%
2022/02/15	1	114.50	2	115.50	112.00	-1	9,835	-0.01%
2022/02/14	1	112.00	0	0.00	112.00	1	9,922	0.01%
2022/02/09	1	117.00	0	0.00	116.00	1	10,043	0.01%
2022/02/08	1	115.00	0	0.00	112.50	1	10,253	0.01%
2022/02/07	0	0.00	1	107.50	112.00	-1	10,339	-0.01%
2022/01/26	1	113.50	1	112.00	111.50	0	10,638	0.00%
2022/01/24	3	115.17	0	0.00	115.50	3	11,581	0.03%
2022/01/21	0	0.00	1	115.00	113.50	-1	11,898	-0.01%
2022/01/17	2	123.50	0	0.00	123.00	2	12,488	0.02%
2022/01/14	0	0.00	1	116.50	120.50	-1	12,605	-0.01%
2022/01/13	1	118.00	1	118.00	120.00	0	12,797	0.00%
2022/01/10	2	128.00	0	0.00	129.50	2	13,107	0.02%
2022/01/07	3	126.50	6	124.92	125.00	-3	13,160	-0.02%
2022/01/05	1	134.00	1	132.00	130.00	0	13,149	0.00%
2022/01/04	2	137.50	2	137.75	137.50	0	13,135	0.00%
2022/01/03	1	137.50	13	136.19	137.50	-12	13,183	-0.09%
2021/12/29	1	137.00	0	0.00	136.00	1	13,255	0.01%
2021/12/28	1	138.50	2	136.00	135.00	-1	13,264	-0.01%
2021/12/27	0	0.00	3	134.17	136.50	-3	13,275	-0.02%
2021/12/24	3	133.67	1	135.00	132.50	2	13,296	0.02%
2021/12/23	4	136.00	3	136.50	134.00	1	13,322	0.01%
2021/12/22	1	131.00	0	0.00	131.00	1	13,277	0.01%
2021/12/21	0	0.00	1	133.50	132.50	-1	13,353	-0.01%
2021/12/17	6	132.83	0	0.00	132.00	6	13,819	0.04%
2021/12/16	14	140.54	1	140.00	141.00	13	14,213	0.09%
2021/12/13	5	132.00	0	0.00	136.00	5	13,784	0.04%
2021/12/10	5	135.00	0	0.00	137.00	5	13,669	0.04%
2021/12/09	1	143.00	1	143.00	142.50	0	13,430	0.00%
2021/12/03	0	0.00	1	149.00	153.00	-1	13,616	-0.01%
2021/12/02	0	0.00	5	147.50	148.00	-5	13,592	-0.04%
2021/11/30	1	148.00	4	148.50	146.00	-3	13,653	-0.02%
2021/11/29	2	144.75	1	150.00	148.50	1	13,839	0.01%
2021/11/25	0	0.00	1	144.00	146.00	-1	13,765	-0.01%
2021/11/24	2	138.00	4	142.63	145.50	-2	13,763	-0.01%
2021/11/23	5	145.70	11	143.50	135.50	-6	13,751	-0.04%
2021/11/22	14	144.86	2	147.50	149.00	12	13,594	0.09%
2021/11/19	1	139.50	1	143.00	143.00	0	12,777	0.00%
2021/11/18	11	130.64	22	129.05	130.00	-11	12,539	-0.09%
2021/11/17	9	119.83	14.4	123.07	127.50	-5.4	11,358	-0.05%
2021/11/16	0	0.00	17	115.79	116.00	-17	10,703	-0.16%
2021/11/15	1	104.00	4	103.50	105.50	-3	10,283	-0.03%
2021/11/12	0	0.00	8	99.50	98.00	-8	10,110	-0.08%
2021/11/11	15	98.13	9	98.33	98.00	6	10,074	0.06%
2021/11/10	6	96.88	5	96.92	97.00	1	10,002	0.01%
2021/11/09	4	97.43	3	97.37	96.20	1	9,974	0.01%
2021/11/08	17	98.38	88	97.17	96.60	-71	9,905	-0.72%
2021/11/05	2	102.25	5	102.00	101.50	-3	9,816	-0.03%
2021/11/04	1	103.00	33	101.14	102.00	-32	9,625	-0.33%
2021/11/03	23	103.98	15	103.80	103.50	8	9,584	0.08%
2021/11/02	62	109.57	5	105.60	107.00	57	9,378	0.61%
2021/11/01	0	0.00	3	102.47	104.50	-3	8,770	-0.03%
2021/10/29	8	96.06	7	95.81	95.30	1	8,593	0.01%
2021/10/28	11	94.74	3	95.10	94.70	8	8,313	0.10%
2021/10/27	2	94.05	2	94.70	94.30	0	8,304	0.00%
2021/10/26	22	97.28	6	97.30	92.90	16	8,334	0.19%
2021/10/25	3	94.47	3	94.87	94.70	0	8,093	0.00%
2021/10/22	2	94.65	2	95.75	96.30	0	8,230	0.00%
2021/10/21	2	96.35	19	94.96	93.00	-17	8,367	-0.20%
2021/10/20	27	94.23	0	0.00	94.50	27	8,523	0.32%
2021/10/19	1	91.50	2	93.00	93.20	-1	8,626	-0.01%
2021/10/18	19	91.36	9	90.46	92.00	10	8,907	0.11%
2021/10/15	1	86.50	1	87.80	87.40	0	9,479	0.00%
2021/10/13	3	84.73	1	86.70	84.20	2	10,360	0.02%
2021/10/12	12	87.90	1	88.30	87.50	11	10,411	0.11%
2021/10/08	1	86.70	2	87.70	86.50	-1	10,592	-0.01%
2021/10/07	0	0.00	7	84.16	85.60	-7	10,742	-0.07%
2021/10/05	2	81.65	2	81.05	81.60	0	11,096	0.00%
2021/10/04	3	81.27	1	80.50	78.80	2	11,067	0.02%
2021/10/01	2	86.40	1	84.70	82.50	1	11,064	0.01%
2021/09/30	2	86.85	1	88.50	88.80	1	11,233	0.01%
2021/09/29	3	90.00	0	0.00	87.00	3	11,390	0.03%
2021/09/28	0	0.00	10	92.15	92.80	-10	11,362	-0.09%
2021/09/27	4	95.18	7	95.07	93.10	-3	11,275	-0.03%
2021/09/24	3	92.67	0	0.00	92.50	3	10,931	0.03%
2021/09/23	22	95.14	3	94.43	92.80	19	10,775	0.18%
2021/09/22	1	90.00	2	89.50	90.20	-1	10,249	-0.01%
2021/09/17	1	87.00	3	88.90	89.90	-2	10,192	-0.02%
2021/09/16	1	85.80	0	0.00	86.20	1	10,137	0.01%
2021/09/15	0	0.00	1	84.80	84.90	-1	10,159	-0.01%
2021/09/10	3	87.63	2	87.20	88.50	1	10,248	0.01%
2021/09/07	0	0.00	2	85.80	86.70	-2	10,348	-0.02%
2021/09/06	1	90.30	4	89.83	88.20	-3	10,532	-0.03%
2021/09/03	2	91.30	0	0.00	90.80	2	10,487	0.02%
2021/09/02	3	92.93	4	92.85	90.40	-1	10,452	-0.01%
2021/09/01	0	0.00	7	90.30	91.50	-7	10,169	-0.07%
2021/08/30	1	89.50	1	89.50	89.80	0	10,060	0.00%
2021/08/27	2	90.70	1	88.20	88.10	1	10,018	0.01%
2021/08/26	14	90.01	16	89.90	90.40	-2	9,987	-0.02%
2021/08/25	0	0.00	3	89.73	92.00	-3	9,599	-0.03%
2021/08/23	16	83.44	2	84.40	83.70	14	9,416	0.15%
2021/08/19	2	80.60	4	78.10	78.10	-2	9,155	-0.02%
2021/08/18	0	0.00	1	79.80	81.50	-1	9,166	-0.01%
2021/08/17	1	78.00	0	0.00	76.90	1	9,205	0.01%
2021/08/11	1	85.00	0	0.00	82.80	1	9,120	0.01%
2021/08/10	1	86.00	1	87.40	86.00	0	9,082	0.00%
2021/08/09	9	86.41	4	85.53	86.40	5	9,063	0.06%
2021/08/05	0	0.00	1	93.30	93.70	-1	8,885	-0.01%
2021/07/29	0	0.00	1	91.00	94.10	-1	8,570	-0.01%
2021/07/27	3	103.07	2	102.00	98.60	1	8,277	0.01%
2021/07/26	7	103.57	3	102.10	105.00	4	8,030	0.05%
2021/07/23	2	98.50	8	98.18	97.80	-6	7,672	-0.08%
2021/07/22	9	100.62	6	101.32	101.00	3	7,498	0.04%
2021/07/21	3	96.47	2	98.10	100.50	1	7,086	0.01%
2021/07/20	5	93.98	0	0.00	91.50	5	6,461	0.08%
2021/07/19	2	86.60	10	88.63	91.00	-8	5,924	-0.14%
2021/07/16	0	0.00	8	83.73	82.80	-8	5,879	-0.14%
2021/07/15	1	82.20	1	83.40	84.50	0	6,380	0.00%
2021/07/14	2	85.55	7	85.10	85.70	-5	6,458	-0.08%
2021/07/13	2	83.00	1	84.50	80.50	1	6,213	0.02%
2021/07/12	1	84.90	20	82.70	82.50	-19	5,940	-0.32%
2021/07/09	2	78.65	0	0.00	78.50	2	5,701	0.04%
2021/07/07	12	80.25	7	79.30	79.30	5	5,696	0.09%
2021/07/06	1	78.70	5	79.16	77.70	-4	5,513	-0.07%
2021/07/05	1	74.90	9	73.82	74.90	-8	5,407	-0.15%
2021/07/02	2	70.60	6	71.33	71.30	-4	5,566	-0.07%
2021/07/01	3	70.27	0	0.00	69.90	3	5,730	0.05%
2021/06/29	10	74.04	0	0.00	73.00	10	5,962	0.17%
2021/06/28	2	73.00	0	0.00	72.80	2	5,898	0.03%
2021/06/25	1	73.30	0	0.00	72.70	1	5,915	0.02%
2021/06/23	2	73.10	2	73.10	73.70	0	5,868	0.00%
2021/06/18	4	77.30	3	75.33	75.20	1	5,731	0.02%
2021/06/17	0	0.00	4	72.30	72.70	-4	5,617	-0.07%
2021/06/16	2	71.60	5	72.64	71.30	-3	5,565	-0.05%
2021/06/15	4	70.88	6	71.33	72.90	-2	5,439	-0.04%
2021/06/10	1	66.80	0	0.00	67.20	1	5,203	0.02%
2021/06/09	0	0.00	1	67.50	66.70	-1	5,152	-0.02%
2021/06/08	2	66.55	1	67.40	66.50	1	5,133	0.02%
2021/06/04	1	67.00	0	0.00	66.50	1	5,091	0.02%
2021/06/02	1	67.20	0	0.00	66.80	1	4,966	0.02%
2021/05/31	5	67.00	1	66.90	66.90	4	4,915	0.08%
2021/05/28	12	67.29	13	67.21	66.90	-1	4,890	-0.02%
2021/05/26	2	66.10	0	0.00	66.00	2	4,831	0.04%
2021/05/25	0	0.00	2	65.20	66.30	-2	4,791	-0.04%
2021/05/21	1	61.50	0	0.00	62.30	1	4,727	0.02%
2021/05/18	0	0.00	1	59.80	60.10	-1	4,801	-0.02%
2021/05/17	2	57.70	0	0.00	54.80	2	4,787	0.04%
2021/05/13	0	0.00	2	57.80	60.10	-2	4,732	-0.04%
2021/05/12	3	64.00	1	65.10	60.00	2	4,707	0.04%
2021/05/03	2	75.80	0	0.00	74.40	2	4,637	0.04%
2021/04/26	1	82.30	0	0.00	82.20	1	4,781	0.02%
2021/04/23	1	82.40	3	83.23	82.50	-2	4,805	-0.04%
2021/04/22	3	81.97	1	85.80	78.50	2	4,807	0.04%
2021/04/21	4	85.78	2	87.20	84.00	2	5,265	0.04%
2021/04/20	2	80.15	13	80.72	82.80	-11	4,952	-0.22%
2021/04/15	0	0.00	1	74.60	74.40	-1	4,790	-0.02%
2021/04/14	2	74.30	6	73.30	74.10	-4	4,808	-0.08%
2021/04/13	2	77.15	0	0.00	76.00	2	4,802	0.04%
2021/04/12	2	75.10	1	76.80	75.40	1	4,769	0.02%
2021/04/09	9	79.38	10	77.99	78.00	-1	4,752	-0.02%
2021/04/08	2	79.00	9	80.39	80.00	-7	4,656	-0.15%
2021/04/07	4	77.73	6	76.78	77.30	-2	4,438	-0.05%
2021/04/06	13	74.85	9	75.42	77.60	4	4,318	0.09%
2021/04/01	0	0.00	1	71.50	71.20	-1	4,117	-0.02%
2021/03/30	3	71.83	1	72.70	72.40	2	4,161	0.05%
2021/03/29	0	0.00	1	72.00	71.40	-1	4,201	-0.02%
2021/03/25	2	70.40	0	0.00	70.30	2	4,248	0.05%
2021/03/24	0	0.00	1	72.00	70.90	-1	4,266	-0.02%
2021/03/23	1	70.50	0	0.00	71.00	1	4,278	0.02%
2021/03/22	0	0.00	2	72.75	72.00	-2	4,235	-0.05%
2021/03/18	0	0.00	6	69.60	69.10	-6	4,213	-0.14%
2021/03/17	2	69.50	0	0.00	68.90	2	4,339	0.05%
2021/03/16	1	71.30	1	71.10	70.00	0	4,629	0.00%
2021/03/15	1	69.90	0	0.00	70.00	1	4,990	0.02%
2021/03/12	6	70.25	2	70.00	70.00	4	5,031	0.08%
2021/03/11	0	0.00	1	68.30	69.40	-1	5,068	-0.02%
2021/03/08	3	67.80	1	68.80	67.30	2	5,405	0.04%
2021/03/05	0	0.00	1	67.60	67.70	-1	5,455	-0.02%
2021/03/04	0	0.00	5	69.00	68.30	-5	5,610	-0.09%
2021/03/02	2	68.95	3	69.10	69.00	-1	5,627	-0.02%
2021/02/26	2	70.00	0	0.00	70.00	2	5,646	0.04%
2021/02/25	0	0.00	5	72.00	71.10	-5	5,736	-0.09%
2021/02/24	0	0.00	1	71.60	71.50	-1	5,746	-0.02%
2021/02/23	3	73.77	0	0.00	72.50	3	5,822	0.05%
2021/02/22	0	0.00	4	74.05	73.90	-4	5,782	-0.07%
2021/02/19	1	70.80	5	70.48	71.40	-4	5,670	-0.07%
2021/02/18	2	70.15	0	0.00	70.30	2	5,686	0.04%
2021/02/05	1	66.80	1	67.00	66.50	0	5,664	0.00%
2021/02/03	0	0.00	2	66.90	66.70	-2	5,657	-0.04%
2021/02/02	6	67.53	2	67.65	67.80	4	5,655	0.07%
2021/02/01	2	66.90	0	0.00	66.30	2	5,639	0.04%
2021/01/29	2	69.50	0	0.00	67.40	2	5,620	0.04%
2021/01/26	1	69.60	0	0.00	69.40	1	5,527	0.02%
2021/01/22	0	0.00	2	71.40	72.00	-2	5,470	-0.04%
2021/01/19	0	0.00	1	77.80	76.70	-1	5,306	-0.02%
2021/01/18	9	78.94	0	0.00	79.20	9	5,183	0.17%
2021/01/15	8	77.70	1	78.70	77.70	7	5,047	0.14%
2021/01/14	23	80.10	23	80.08	79.10	0	4,829	0.00%
2021/01/13	5	76.60	12	77.58	77.60	-7	4,145	-0.17%
2021/01/12	11	72.62	1	72.60	70.60	10	3,834	0.26%
2021/01/11	0	0.00	3	72.30	72.10	-3	3,737	-0.08%
2021/01/08	2	69.75	0	0.00	69.90	2	3,682	0.05%
2021/01/06	1	70.00	0	0.00	69.10	1	3,722	0.03%
2021/01/04	0	0.00	1	72.00	72.60	-1	3,705	-0.03%
2020/12/31	3	71.20	0	0.00	71.10	3	3,665	0.08%
2020/12/29	2	73.55	1	74.70	72.70	1	3,628	0.03%
2020/12/28	3	73.73	26	73.71	72.80	-23	3,554	-0.65%
2020/12/25	0	0.00	12	71.90	72.30	-12	3,491	-0.34%
2020/12/24	11	72.48	0	0.00	71.50	11	3,502	0.31%
2020/12/23	1	72.00	1	72.00	71.70	0	3,515	0.00%
2020/12/22	2	72.00	0	0.00	69.00	2	3,498	0.06%
2020/12/18	2	70.20	0	0.00	70.90	2	3,502	0.06%
2020/12/17	5	70.32	3	69.77	70.10	2	3,506	0.06%
2020/12/16	0	0.00	2	71.90	71.30	-2	3,494	-0.06%
2020/12/15	7	72.71	5	71.60	70.80	2	3,520	0.06%
2020/12/14	0	0.00	1	73.60	73.70	-1	3,552	-0.03%
2020/12/11	13	75.05	11	73.55	72.50	2	3,578	0.06%
2020/12/10	18	74.38	17	74.87	75.00	1	3,479	0.03%
2020/12/09	3	75.07	12	72.83	74.70	-9	3,188	-0.28%
2020/12/08	2	68.50	2	68.90	69.00	0	2,814	0.00%
2020/12/07	1	67.80	2	69.00	68.00	-1	2,787	-0.04%
2020/12/04	0	0.00	5	67.82	67.60	-5	2,766	-0.18%
2020/12/03	7	70.00	10	68.77	68.00	-3	2,749	-0.11%
2020/12/01	0	0.00	2	67.40	67.00	-2	2,705	-0.07%
2020/11/30	1	67.70	1	69.50	67.10	0	2,687	0.00%
2020/11/26	3	65.17	5	65.20	65.60	-2	2,578	-0.08%
2020/11/24	7	66.23	1	67.90	65.70	6	2,682	0.22%
2020/11/20	0	0.00	1	64.50	64.40	-1	2,731	-0.04%
2020/11/17	0	0.00	1	62.40	62.00	-1	3,084	-0.03%
2020/11/13	2	60.40	0	0.00	60.40	2	3,650	0.05%
2020/11/12	1	61.20	5	61.00	60.70	-4	3,945	-0.10%
2020/11/10	6	59.88	0	0.00	60.10	6	4,085	0.15%
2020/10/29	1	58.80	1	60.80	61.20	0	4,725	0.00%
2020/10/22	5	64.00	0	0.00	64.00	5	5,080	0.10%
2020/10/21	1	64.00	0	0.00	64.20	1	5,093	0.02%
2020/10/19	5	65.00	0	0.00	65.10	5	5,366	0.09%
2020/10/15	1	65.50	0	0.00	66.30	1	5,756	0.02%
2020/10/08	1	67.80	3	67.03	66.70	-2	5,820	-0.03%
2020/10/07	0	0.00	1	67.00	67.40	-1	5,892	-0.02%
2020/09/28	1	64.90	0	0.00	64.70	1	6,299	0.02%
2020/09/25	4	65.75	0	0.00	65.00	4	6,398	0.06%
2020/09/17	0	0.00	1	72.20	72.70	-1	6,610	-0.02%
2020/09/16	1	70.90	1	71.80	70.90	0	6,574	0.00%
2020/09/15	0	0.00	2	70.60	70.20	-2	6,578	-0.03%
2020/09/10	1	69.00	0	0.00	68.60	1	6,866	0.01%
2020/09/07	7	70.23	2	72.00	69.20	5	7,134	0.07%
2020/09/04	0	0.00	25	69.02	70.30	-25	7,125	-0.35%
2020/09/02	5	69.70	3	70.17	70.30	2	7,253	0.03%
2020/09/01	1	68.90	0	0.00	68.90	1	7,333	0.01%
2020/08/31	20	69.80	0	0.00	69.20	20	7,431	0.27%
2020/08/28	2	71.10	1	72.80	70.00	1	7,943	0.01%
2020/08/27	2	72.65	4	71.45	71.80	-2	7,937	-0.03%
2020/08/26	1	70.90	1	70.90	71.30	0	7,961	0.00%
2020/08/25	1	69.90	1	70.00	69.50	0	8,035	0.00%
2020/08/21	2	68.00	1	67.30	69.70	1	8,266	0.01%
2020/08/20	14	71.11	5	68.90	68.80	9	8,231	0.11%
2020/08/19	1	71.80	17	75.01	76.40	-16	8,499	-0.19%
2020/08/18	11	73.63	6	73.42	72.60	5	8,464	0.06%
2020/08/17	1	71.50	3	71.27	71.50	-2	8,361	-0.02%
2020/08/12	2	68.00	0	0.00	68.10	2	9,075	0.02%
2020/08/11	4	70.58	3	70.43	68.60	1	9,274	0.01%
2020/08/10	0	0.00	0	70.00	69.80	0	9,375	0.00%
2020/08/06	5	71.00	3	71.60	70.50	2	9,961	0.02%
2020/08/05	5	71.46	2	71.90	70.90	3	10,009	0.03%
2020/08/04	1	72.10	1	74.90	72.50	0	10,068	0.00%
2020/08/03	1	71.70	7	73.03	73.90	-6	9,941	-0.06%
2020/07/31	0	0.00	3	72.33	71.60	-3	9,897	-0.03%
2020/07/30	0	0.00	1	71.70	71.80	-1	9,892	-0.01%
2020/07/29	0	0.00	1	69.30	69.70	-1	9,875	-0.01%
2020/07/28	8	69.89	4	70.23	68.90	4	9,883	0.04%
2020/07/27	1	69.00	2	70.40	70.30	-1	9,853	-0.01%
2020/07/24	4	69.70	0	0.00	69.40	4	9,833	0.04%
2020/07/23	0	0.00	7	73.03	72.10	-7	9,794	-0.07%
2020/07/22	12	72.53	11	73.36	72.20	1	9,635	0.01%
2020/07/21	2	71.95	9	71.09	71.90	-7	9,399	-0.07%
2020/07/20	2	66.25	7	66.66	67.90	-5	9,275	-0.05%
2020/07/17	4	68.28	0	0.00	67.60	4	9,294	0.04%
2020/07/13	0	0.00	6	72.42	71.10	-6	9,417	-0.06%
2020/07/10	8	68.59	6	69.20	68.50	2	9,488	0.02%
2020/07/09	3	71.90	3	72.93	72.20	0	9,451	0.00%
2020/07/08	0	0.00	1	71.50	71.40	-1	9,409	-0.01%
2020/07/07	4	69.60	0	0.00	69.40	4	9,378	0.04%
2020/07/06	6	75.00	13	74.27	74.00	-7	9,319	-0.08%
2020/07/03	12	72.89	23	73.15	73.50	-11	9,301	-0.12%
2020/07/02	0	0.00	1	69.20	69.30	-1	9,087	-0.01%
2020/07/01	3	68.60	2	68.80	68.40	1	9,123	0.01%
2020/06/30	3	67.03	0	0.00	67.30	3	9,107	0.03%
2020/06/23	3	67.00	1	67.40	68.10	2	9,247	0.02%
2020/06/19	1	72.10	44	71.50	69.50	-43	9,296	-0.46%
2020/06/18	16	67.31	21	68.12	68.30	-5	9,153	-0.05%
2020/06/17	13	67.72	0	0.00	67.40	13	9,210	0.14%
2020/06/16	9	68.60	5	68.24	68.60	4	9,343	0.04%
2020/06/15	5	66.30	0	0.00	65.70	5	9,550	0.05%
2020/06/12	6	67.28	0	0.00	68.70	6	9,814	0.06%
2020/06/11	12	70.98	5	70.86	70.00	7	10,020	0.07%
2020/06/10	3	71.53	8	73.78	71.60	-5	10,045	-0.05%
2020/06/09	3	75.50	6	74.25	73.60	-3	10,142	-0.03%
2020/06/08	2	76.00	3	76.43	75.30	-1	10,336	-0.01%
2020/06/04	9	75.10	21	76.01	74.90	-12	10,688	-0.11%
2020/06/02	0	0.00	5	70.10	70.80	-5	10,227	-0.05%
2020/06/01	5	70.50	3	70.97	70.30	2	10,262	0.02%
2020/05/29	11	67.82	0	0.00	69.50	11	10,258	0.11%
2020/05/28	2	69.25	1	68.30	68.30	1	10,302	0.01%
2020/05/27	5	70.20	4	70.65	70.90	1	10,399	0.01%
2020/05/26	30	69.41	1	71.70	68.60	29	10,187	0.28%
2020/05/25	3	69.43	11	69.67	71.00	-8	9,764	-0.08%
2020/05/22	2	64.30	1	64.60	64.60	1	9,468	0.01%
2020/05/21	1	63.20	5	63.00	64.00	-4	9,354	-0.04%
2020/05/20	2	59.90	13	59.74	61.40	-11	9,196	-0.12%
2020/05/19	2	58.20	51	58.16	57.50	-49	8,876	-0.55%
2020/05/18	13	59.21	1	59.50	57.00	12	8,817	0.14%
2020/05/15	0	0.00	3	57.50	59.00	-3	8,657	-0.03%
2020/05/14	41	56.30	3	55.90	56.20	38	8,646	0.44%
2020/05/13	6	56.93	37	57.65	57.90	-31	8,419	-0.37%
2020/05/12	2	52.20	0	0.00	52.70	2	8,003	0.02%
2020/05/11	0	0.00	4	54.00	53.70	-4	7,951	-0.05%
2020/05/08	1	52.20	4	53.00	52.20	-3	7,818	-0.04%
2020/05/06	4	51.58	0	0.00	50.50	4	7,635	0.05%
2020/05/05	0	0.00	2	52.30	51.60	-2	7,574	-0.03%
2020/05/04	0	0.00	2	50.70	50.70	-2	7,541	-0.03%
2020/04/30	6	52.30	6	52.82	51.80	0	7,521	0.00%
2020/04/28	1	51.10	2	51.00	50.50	-1	7,456	-0.01%
2020/04/27	0	0.00	1	50.20	50.20	-1	7,466	-0.01%
2020/04/24	2	49.00	0	0.00	49.00	2	7,437	0.03%
2020/04/23	7	49.68	1	49.80	49.45	6	7,422	0.08%
2020/04/22	1	49.25	0	0.00	49.35	1	7,408	0.01%
2020/04/21	8	49.28	0	0.00	49.05	8	7,432	0.11%
2020/04/20	4	51.18	0	0.00	51.00	4	7,380	0.05%
2020/04/17	5	52.48	0	0.00	51.50	5	7,357	0.07%
2020/04/16	3	53.13	2	53.55	52.80	1	7,254	0.01%
2020/04/15	3	52.27	4	53.25	52.90	-1	7,124	-0.01%
2020/04/13	1	51.20	4	51.23	50.20	-3	6,903	-0.04%
2020/04/09	3	50.90	0	0.00	51.00	3	6,942	0.04%
2020/04/08	3	52.03	2	52.35	52.20	1	6,922	0.01%
2020/04/07	1	49.75	1	49.75	49.75	0	6,806	0.00%
2020/04/06	0	0.00	10	49.50	49.60	-10	6,750	-0.15%
2020/04/01	1	49.10	1	48.60	49.10	0	6,723	0.00%
2020/03/31	0	0.00	2	49.20	48.80	-2	6,707	-0.03%
2020/03/30	1	47.55	1	47.65	49.20	0	6,750	0.00%
2020/03/27	3	48.67	1	49.20	47.10	2	6,684	0.03%
2020/03/24	3	45.53	0	0.00	45.80	3	6,468	0.05%
2020/03/23	0	0.00	7	43.76	43.35	-7	6,597	-0.11%
2020/03/20	21	48.77	3	48.97	47.65	18	6,546	0.27%
2020/03/19	5	47.15	5	46.36	45.85	0	6,402	0.00%
2020/03/18	7	52.97	6	52.58	50.90	1	6,097	0.02%
2020/03/17	9	51.40	9	51.78	52.00	0	5,771	0.00%
2020/03/16	2	52.50	0	0.00	49.50	2	5,472	0.04%
2020/03/13	7	51.22	3	51.73	51.90	4	5,321	0.08%
2020/03/12	6	51.72	2	53.15	51.00	4	5,108	0.08%
2020/03/11	2	55.25	0	0.00	54.20	2	4,842	0.04%
2020/03/10	4	53.60	9	55.19	55.60	-5	4,604	-0.11%
2020/03/09	3	52.13	10	51.70	50.60	-7	4,417	-0.16%
2020/03/06	11	53.96	0	0.00	53.50	11	4,321	0.25%
2020/03/05	4	56.00	1	56.20	55.60	3	4,246	0.07%
2020/03/04	2	54.00	10	55.64	55.90	-8	4,081	-0.20%
2020/03/03	1	54.80	2	54.80	54.10	-1	3,938	-0.03%
2020/03/02	0	0.00	14	54.63	54.80	-14	3,701	-0.38%
2020/02/27	0	0.00	50	49.90	49.85	-50	3,438	-1.45%
2020/02/26	7	53.07	7	53.76	52.30	0	3,371	0.00%
2020/02/25	7	52.63	0	0.00	53.00	7	3,290	0.21%
2020/02/24	1	52.40	2	53.65	53.20	-1	3,258	-0.03%
2020/02/21	13	53.46	18	53.39	52.90	-5	3,194	-0.16%
2020/02/20	2	52.00	2	52.25	51.90	0	3,013	0.00%
2020/02/19	0	0.00	1	52.60	52.10	-1	2,962	-0.03%
2020/02/18	5	51.88	3	51.80	51.00	2	2,879	0.07%
2020/02/17	7	50.99	7	51.83	52.20	0	2,804	0.00%
2020/02/14	4	49.09	1	49.15	48.70	3	2,629	0.11%
2020/02/13	0	0.00	2	47.75	47.95	-2	2,615	-0.08%
2020/02/11	1	46.70	2	46.45	46.50	-1	2,683	-0.04%
2020/02/10	0	0.00	1	44.35	45.95	-1	2,741	-0.04%
2020/02/07	4	45.78	0	0.00	45.50	4	2,785	0.14%
2020/02/06	0	0.00	3	46.43	46.25	-3	2,846	-0.11%
2020/02/05	3	45.70	2	46.55	45.30	1	2,874	0.03%
2020/02/04	8	44.83	5	45.25	45.25	3	2,921	0.10%
2020/02/03	2	43.00	7	42.84	44.00	-5	3,018	-0.17%
2020/01/30	1	46.75	0	0.00	46.75	1	3,309	0.03%
2020/01/16	0	0.00	1	53.00	52.70	-1	3,956	-0.03%
2020/01/15	6	53.00	0	0.00	53.00	6	4,213	0.14%
2020/01/14	0	0.00	4	52.48	52.40	-4	4,296	-0.09%
2020/01/13	1	50.70	1	52.30	52.60	0	4,485	0.00%
2020/01/10	2	49.98	0	0.00	49.90	2	4,564	0.04%
2020/01/09	1	50.70	0	0.00	50.50	1	4,607	0.02%
2020/01/08	0	0.00	30	50.54	49.90	-30	4,661	-0.64%
2020/01/07	0	0.00	2	50.40	50.40	-2	4,843	-0.04%
2020/01/03	3	54.50	1	55.00	53.10	2	4,942	0.04%
2020/01/02	2	54.50	0	0.00	54.50	2	4,868	0.04%
2019/12/31	0	0.00	4	53.40	52.80	-4	4,832	-0.08%
2019/12/30	2	54.40	0	0.00	53.70	2	4,820	0.04%
2019/12/27	2	54.40	0	0.00	54.20	2	4,815	0.04%
2019/12/25	4	54.40	3	53.97	53.90	1	4,763	0.02%
2019/12/24	0	0.00	2	52.10	52.10	-2	4,668	-0.04%
2019/12/19	1	53.50	0	0.00	53.10	1	4,745	0.02%
2019/12/18	65	54.94	3	54.80	54.50	62	4,752	1.30%
2019/12/16	0	0.00	11	52.25	52.30	-11	4,595	-0.24%
2019/12/11	1	51.80	0	0.00	51.60	1	4,608	0.02%
2019/12/06	11	51.39	0	0.00	51.40	11	4,629	0.24%
2019/12/05	0	0.00	2	51.90	51.10	-2	4,642	-0.04%
2019/11/18	5	50.80	0	0.00	50.60	5	6,176	0.08%
2019/11/14	0	0.00	2	49.50	50.00	-2	6,322	-0.03%
2019/11/13	0	0.00	1	49.75	50.30	-1	6,429	-0.02%
2019/11/12	1	49.90	1	50.20	50.20	0	6,442	0.00%
2019/11/11	3	49.97	2	50.35	49.60	1	6,432	0.02%
2019/11/08	10	53.70	10	52.90	52.80	0	6,377	0.00%
2019/11/07	2	53.45	0	0.00	53.20	2	6,387	0.03%
2019/11/06	0	0.00	1	55.10	55.50	-1	6,354	-0.02%
2019/11/05	1	56.10	1	56.30	56.30	0	6,352	0.00%
2019/11/04	0	0.00	1	55.70	55.50	-1	6,333	-0.02%
2019/11/01	1	55.20	0	0.00	56.10	1	6,351	0.02%
2019/10/31	2	55.85	1	55.00	55.00	1	6,331	0.02%
2019/10/30	1	56.70	0	0.00	56.80	1	6,268	0.02%
2019/10/29	5	57.00	1	55.90	57.50	4	6,275	0.06%
2019/10/28	1	60.00	3	59.90	60.10	-2	6,167	-0.03%
2019/10/25	1	57.60	6	58.20	58.20	-5	6,169	-0.08%
2019/10/24	4	56.83	23	57.00	58.50	-19	6,089	-0.31%
2019/10/23	1	55.30	8	54.86	55.00	-7	6,007	-0.12%
2019/10/22	0	0.00	3	53.43	53.60	-3	6,029	-0.05%
2019/10/21	0	0.00	8	53.31	53.60	-8	5,906	-0.14%
2019/10/18	2	51.60	2	52.00	51.60	0	5,681	0.00%
2019/10/17	1	51.40	1	51.10	51.10	0	5,579	0.00%
2019/10/16	1	50.70	4	50.40	50.00	-3	5,555	-0.05%
2019/10/15	6	51.95	7	51.97	51.10	-1	5,499	-0.02%
2019/10/14	4	50.30	4	50.60	50.40	0	5,317	0.00%
2019/10/09	0	0.00	6	48.00	48.15	-6	5,184	-0.12%
2019/10/07	0	0.00	1	49.90	49.55	-1	5,192	-0.02%
2019/10/03	0	0.00	7	49.40	49.60	-7	5,185	-0.14%
2019/09/27	9	49.02	0	0.00	48.40	9	5,174	0.17%
2019/09/26	6	49.43	1	48.75	48.75	5	5,155	0.10%
2019/09/25	3	50.05	2	49.45	49.45	1	5,135	0.02%
2019/09/24	1	51.10	1	50.80	50.80	0	5,122	0.00%
2019/09/23	2	50.85	2	50.85	50.80	0	5,061	0.00%
2019/09/20	1	50.40	1	50.40	50.40	0	5,049	0.00%
2019/09/19	0	0.00	3	51.30	50.70	-3	5,067	-0.06%
2019/09/18	2	50.20	2	50.30	50.30	0	5,017	0.00%
2019/09/17	0	0.00	1	49.60	50.20	-1	5,007	-0.02%
2019/09/16	6	48.85	1	48.65	48.50	5	4,973	0.10%
2019/09/12	2	49.18	0	0.00	48.90	2	5,001	0.04%
2019/09/11	0	0.00	10	48.70	48.85	-10	5,056	-0.20%
2019/09/10	0	0.00	3	49.93	49.30	-3	5,215	-0.06%
2019/09/09	2	50.70	2	50.10	50.10	0	5,230	0.00%
2019/09/06	11	51.45	7	51.30	51.00	4	5,201	0.08%
2019/09/05	4	50.34	3	50.93	50.80	1	4,915	0.02%
2019/09/04	3	50.50	0	0.00	50.70	3	4,896	0.06%
2019/09/03	1	50.20	3	50.40	49.80	-2	4,872	-0.04%
2019/09/02	4	49.88	1	50.80	50.70	3	4,830	0.06%
2019/08/30	4	50.78	3	50.42	49.05	1	4,748	0.02%
2019/08/29	4	50.15	3	50.37	49.75	1	4,536	0.02%
2019/08/28	11	49.93	14	51.11	51.20	-3	4,330	-0.07%
2019/08/27	1	46.85	3	46.60	46.60	-2	3,927	-0.05%
2019/08/26	2	46.60	0	0.00	46.10	2	3,926	0.05%
2019/08/23	13	48.76	3	48.73	48.55	10	3,888	0.26%
2019/08/22	4	48.34	4	48.69	48.70	0	3,837	0.00%
2019/08/21	0	0.00	2	48.15	48.20	-2	3,744	-0.05%
2019/08/20	2	46.55	7	45.81	45.85	-5	3,565	-0.14%
2019/08/19	6	47.34	7	46.76	46.50	-1	3,525	-0.03%
2019/08/16	12	46.25	1	43.15	46.00	11	3,415	0.32%
2019/08/15	2	42.98	2	43.10	43.10	0	3,320	0.00%
2019/08/14	4	44.80	3	44.10	44.10	1	3,318	0.03%
2019/08/13	1	44.05	4	44.39	44.35	-3	3,326	-0.09%
2019/08/12	3	43.78	7	43.63	44.35	-4	3,316	-0.12%
2019/08/08	3	44.52	2	44.85	44.65	1	3,293	0.03%
2019/08/07	5	44.75	0	0.00	44.05	5	3,298	0.15%
2019/08/06	0	0.00	1	43.40	45.60	-1	3,292	-0.03%
2019/08/02	5	47.60	0	0.00	47.85	5	3,264	0.15%
2019/08/01	1	49.65	0	0.00	48.85	1	3,269	0.03%
2019/07/31	1	49.90	3	49.17	49.90	-2	3,241	-0.06%
2019/07/30	15	48.99	9	49.34	48.80	6	3,154	0.19%
2019/07/29	41	51.01	1	51.00	51.00	40	3,016	1.33%
2019/07/26	4	48.01	7	48.90	49.50	-3	2,828	-0.11%
2019/07/25	11	47.83	8	47.69	47.75	3	2,728	0.11%
2019/07/24	4	46.18	6	46.92	47.30	-2	2,551	-0.08%
2019/07/23	4	42.86	3	43.00	43.00	1	2,356	0.04%
2019/07/22	1	42.10	1	42.00	42.00	0	2,373	0.00%
2019/07/19	3	42.07	4	41.90	41.90	-1	2,411	-0.04%
2019/07/18	1	43.00	0	0.00	41.80	1	2,443	0.04%
2019/07/17	1	44.30	0	0.00	43.45	1	2,457	0.04%
2019/07/16	2	44.63	2	44.30	44.30	0	2,589	0.00%
2019/07/11	0	0.00	1	44.20	44.10	-1	2,750	-0.04%
2019/07/09	1	43.40	1	43.00	43.00	0	2,745	0.00%
2019/07/08	1	44.30	0	0.00	44.10	1	2,762	0.04%
2019/07/05	2	45.15	2	44.65	44.65	0	2,788	0.00%
2019/07/04	1	45.65	1	45.40	45.40	0	2,794	0.00%
2019/07/02	2	46.50	4	46.26	46.45	-2	2,947	-0.07%
2019/07/01	5	47.00	0	0.00	46.45	5	3,016	0.17%
2019/06/28	2	46.88	2	46.30	46.30	0	3,046	0.00%
2019/06/27	2	47.15	2	46.65	46.65	0	3,122	0.00%
2019/06/26	2	47.10	2	46.65	46.65	0	3,135	0.00%
2019/06/25	4	46.55	2	46.50	47.40	2	3,187	0.06%
2019/06/24	1	45.40	3	46.25	46.35	-2	3,143	-0.06%
2019/06/21	1	45.50	2	45.18	45.15	-1	3,120	-0.03%
2019/06/20	3	45.25	4	45.64	45.10	-1	3,114	-0.03%
2019/06/19	2	44.70	3	44.87	44.85	-1	3,132	-0.03%
2019/06/18	5	44.44	2	43.90	43.90	3	3,140	0.10%
2019/06/17	1	41.70	4	44.38	45.40	-3	3,036	-0.10%
2019/06/14	2	41.83	2	41.30	41.30	0	3,015	0.00%
2019/06/13	2	41.25	1	41.55	41.60	1	3,053	0.03%
2019/06/12	1	42.30	2	42.08	41.45	-1	3,131	-0.03%
2019/06/10	0	0.00	4	40.20	40.10	-4	3,327	-0.12%
2019/06/06	2	39.73	1	39.15	39.15	1	3,519	0.03%
2019/06/05	2	40.55	2	40.08	40.00	0	3,554	0.00%
2019/06/04	2	40.25	2	39.95	39.95	0	3,617	0.00%
2019/06/03	3	40.43	2	40.15	40.15	1	3,731	0.03%
2019/05/31	2	41.18	1	41.40	41.25	1	3,847	0.03%
2019/05/30	1	40.00	3	40.52	41.10	-2	3,905	-0.05%
2019/05/29	2	39.15	1	39.75	39.75	1	4,006	0.02%
2019/05/28	4	39.58	5	40.13	40.10	-1	4,133	-0.02%
2019/05/27	1	40.55	1	39.95	39.95	0	4,328	0.00%
2019/05/24	2	41.15	1	41.25	40.50	1	4,444	0.02%
2019/05/23	2	40.58	3	40.70	41.00	-1	4,561	-0.02%
2019/05/22	3	42.03	4	42.03	41.55	-1	4,688	-0.02%
2019/05/21	4	40.29	0	0.00	41.75	4	4,803	0.08%
2019/05/17	0	0.00	2	43.68	42.70	-2	5,107	-0.04%
2019/05/16	0	0.00	1	44.75	42.85	-1	5,190	-0.02%
2019/05/15	0	0.00	3	44.50	44.90	-3	5,358	-0.06%
2019/05/14	1	42.60	1	42.55	42.60	0	5,661	0.00%
2019/05/13	0	0.00	1	42.25	41.75	-1	6,030	-0.02%
2019/05/10	4	44.25	4	43.80	43.95	0	6,201	0.00%
2019/05/09	4	45.03	10	43.35	43.35	-6	6,303	-0.10%
2019/05/07	2	46.25	6	46.25	46.25	-4	6,618	-0.06%
2019/05/06	3	46.97	2	47.03	45.95	1	6,893	0.01%
2019/05/03	0	0.00	1	47.90	48.05	-1	6,914	-0.01%
2019/05/02	2	46.95	2	47.20	47.35	0	6,911	0.00%
2019/04/30	4	46.78	2	47.40	47.40	2	6,933	0.03%
2019/04/29	7	50.39	1	47.10	46.80	6	6,935	0.09%
2019/04/26	5	53.16	0	0.00	52.00	5	6,877	0.07%
2019/04/25	12	53.99	13	53.97	54.00	-1	6,860	-0.01%
2019/04/24	5	54.28	9	53.80	53.80	-4	6,866	-0.06%
2019/04/23	5	54.28	13	53.65	53.60	-8	6,866	-0.12%
2019/04/22	5	55.60	0	0.00	54.40	5	6,906	0.07%
2019/04/19	3	53.60	4	53.85	54.10	-1	6,807	-0.01%
2019/04/18	5	53.10	6	53.22	52.90	-1	6,819	-0.01%
2019/04/17	11	52.64	11	52.95	52.80	0	6,807	0.00%
2019/04/16	5	51.40	8	51.75	52.50	-3	6,840	-0.04%
2019/04/15	4	51.70	8	51.20	51.20	-4	6,913	-0.06%
2019/04/12	5	51.96	3	51.60	51.10	2	7,052	0.03%
2019/04/11	6	52.43	1	53.70	51.80	5	7,144	0.07%
2019/04/10	10	53.35	12	53.20	53.20	-2	7,155	-0.03%
2019/04/09	9	55.82	5	54.92	53.90	4	7,198	0.06%
2019/04/08	8	55.60	5	55.32	55.30	3	7,265	0.04%
2019/04/03	5	53.72	7	54.13	53.90	-2	7,248	-0.03%
2019/04/02	3	52.20	4	52.95	53.00	-1	7,245	-0.01%
2019/04/01	5	51.88	11	52.20	52.20	-6	7,341	-0.08%
2019/03/29	4	50.70	1	51.10	51.00	3	7,319	0.04%
2019/03/28	1	51.40	1	52.20	51.20	0	7,491	0.00%
2019/03/27	3	51.37	4	51.40	51.40	-1	7,705	-0.01%
2019/03/26	5	51.98	5	51.52	51.30	0	7,947	0.00%
2019/03/25	0	0.00	6	51.50	51.50	-6	8,182	-0.07%
2019/03/22	5	52.32	8	52.35	52.10	-3	8,276	-0.04%
2019/03/21	10	52.39	15	51.80	51.80	-5	8,408	-0.06%
2019/03/20	9	53.68	6	52.60	52.60	3	8,690	0.03%
2019/03/19	8	54.30	3	53.77	53.10	5	9,013	0.06%
2019/03/18	7	54.17	2	54.15	54.30	5	9,060	0.06%
2019/03/15	4	54.33	1	54.20	54.50	3	9,239	0.03%
2019/03/14	22	55.82	24	53.94	53.90	-2	9,339	-0.02%
2019/03/13	9	57.68	1	57.30	57.40	8	9,496	0.08%
2019/03/12	6	57.52	17	57.82	58.00	-11	9,746	-0.11%
2019/03/11	5	56.04	4	55.60	55.60	1	9,921	0.01%
2019/03/08	5	54.90	5	56.00	56.00	0	10,119	0.00%
2019/03/07	8	57.24	3	56.30	55.60	5	10,309	0.05%
2019/03/06	5	55.78	3	56.77	56.60	2	10,479	0.02%
2019/03/05	1	55.90	1	55.70	55.50	0	10,982	0.00%
2019/03/04	9	57.50	2	57.45	56.50	7	11,326	0.06%
2019/02/27	11	56.34	12	56.87	57.60	-1	11,445	-0.01%
2019/02/26	5	56.52	7	58.54	55.70	-2	11,716	-0.02%
2019/02/25	1	56.90	2	56.95	57.60	-1	11,980	-0.01%
2019/02/22	4	58.10	0	0.00	56.50	4	12,027	0.03%
2019/02/21	6	57.05	1	57.30	57.90	5	11,959	0.04%
2019/02/20	7	58.97	0	0.00	57.90	7	11,855	0.06%
2019/02/19	6	57.97	9	58.97	58.90	-3	11,804	-0.03%
2019/02/18	23	61.78	1	58.90	58.30	22	11,751	0.19%
2019/02/15	6	57.87	4	58.30	59.30	2	11,564	0.02%
2019/02/14	2	58.10	6	58.65	59.00	-4	11,518	-0.03%
2019/02/13	6	58.40	6	58.30	58.40	0	11,407	0.00%
2019/02/12	4	54.15	19	55.03	56.00	-15	11,139	-0.13%
2019/02/11	0	0.00	12	50.55	51.40	-12	10,961	-0.11%
2019/01/30	11	47.72	4	47.19	46.75	7	10,938	0.06%
2019/01/29	3	46.05	1	45.85	46.10	2	10,865	0.02%
2019/01/28	5	45.80	12	46.55	46.60	-7	10,856	-0.06%
2019/01/25	3	44.75	4	45.04	44.15	-1	10,746	-0.01%
2019/01/24	0	0.00	2	42.88	42.55	-2	10,850	-0.02%
2019/01/23	1	41.65	1	42.20	42.20	0	10,938	0.00%
2019/01/22	2	42.35	2	42.10	41.50	0	10,995	0.00%
2019/01/21	0	0.00	2	42.03	42.00	-2	11,097	-0.02%
2019/01/18	0	0.00	1	40.60	41.30	-1	11,108	-0.01%
2019/01/17	2	40.25	1	40.30	40.20	1	11,151	0.01%
2019/01/16	1	41.50	0	0.00	41.00	1	11,221	0.01%
2019/01/15	2	40.05	2	40.70	40.90	0	11,225	0.00%
2019/01/14	3	40.47	3	40.18	40.05	0	11,304	0.00%
2019/01/11	14	42.69	12	42.24	41.55	2	11,314	0.02%
2019/01/09	4	43.49	5	42.67	42.30	-1	11,567	-0.01%
2019/01/07	4	42.46	2	41.75	41.60	2	11,681	0.02%
2019/01/04	3	39.42	6	39.99	40.90	-3	11,672	-0.03%
2019/01/03	7	42.31	3	41.98	40.65	4	11,580	0.03%
2019/01/02	0	0.00	2	44.23	43.90	-2	11,551	-0.02%
2018/12/28	5	43.80	2	43.70	43.90	3	11,589	0.03%
2018/12/27	2	43.90	3	44.43	43.80	-1	11,642	-0.01%
2018/12/26	4	44.29	6	43.38	42.60	-2	11,558	-0.02%
2018/12/25	1	43.70	23	44.07	44.10	-22	11,555	-0.19%
2018/12/24	1	43.90	0	0.00	45.30	1	11,517	0.01%
2018/12/22	2	44.38	4	44.46	44.85	-2	11,413	-0.02%
2018/12/21	4	45.36	6	45.64	45.60	-2	11,422	-0.02%
2018/12/20	6	44.63	4	44.04	44.25	2	11,273	0.02%
2018/12/19	13	48.78	7	48.24	47.40	6	11,019	0.05%
2018/12/18	25	50.85	10	51.16	49.40	15	10,927	0.14%
2018/12/17	5	50.94	8	50.30	50.30	-3	10,856	-0.03%
2018/12/14	12	49.98	0	0.00	50.00	12	10,796	0.11%
2018/12/13	12	52.61	28	52.00	52.00	-16	10,675	-0.15%
2018/12/12	13	51.34	28	51.90	52.50	-15	10,400	-0.14%
2018/12/11	0	0.00	4	48.08	47.80	-4	10,099	-0.04%
2018/12/10	20	48.06	23	47.46	47.30	-3	10,196	-0.03%
2018/12/07	3	48.47	7	48.04	48.05	-4	10,027	-0.04%
2018/12/06	18	48.47	2	47.70	46.30	16	9,928	0.16%
2018/12/05	5	49.29	6	50.43	51.10	-1	9,676	-0.01%
2018/12/04	37	51.43	21	51.01	49.50	16	9,490	0.17%
2018/12/03	9	49.88	27	49.70	49.15	-18	9,277	-0.19%
2018/11/30	14	48.04	17	48.26	48.75	-3	9,100	-0.03%
2018/11/29	18	49.91	10	49.97	49.00	8	8,908	0.09%
2018/11/28	21	49.96	13	49.77	49.70	8	8,699	0.09%
2018/11/27	8	47.15	10	47.77	48.40	-2	8,185	-0.02%
2018/11/26	6	44.38	11	44.16	44.00	-5	7,814	-0.06%
2018/11/23	11	43.00	13	43.11	43.75	-2	7,721	-0.03%
2018/11/22	18	41.86	22	41.77	41.10	-4	7,406	-0.05%
2018/11/21	0	0.00	12	39.63	40.70	-12	6,994	-0.17%
2018/11/20	0	0.00	1	37.50	37.00	-1	6,942	-0.01%
2018/11/19	1	37.00	1	36.90	37.30	0	6,999	0.00%
2018/11/16	28	37.53	8	37.27	36.25	20	7,024	0.28%
2018/11/15	0	0.00	2	36.10	36.80	-2	7,052	-0.03%
2018/11/14	7	36.61	6	36.38	36.00	1	7,106	0.01%
2018/11/13	2	35.50	2	36.45	36.95	0	7,294	0.00%
2018/11/12	2	37.03	8	37.03	36.60	-6	7,346	-0.08%
2018/11/09	8	36.35	5	36.55	36.70	3	7,392	0.04%
2018/11/08	27	38.12	33	37.03	35.95	-6	7,411	-0.08%
2018/11/07	11	35.51	22	36.62	37.75	-11	7,311	-0.15%
2018/11/06	5	35.24	0	0.00	34.35	5	7,310	0.07%
2018/11/05	13	37.03	13	36.76	37.00	0	7,338	0.00%
2018/11/02	37	36.45	43	36.15	36.55	-6	7,319	-0.08%
2018/11/01	36	34.56	51	36.19	35.80	-15	7,226	-0.21%
2018/10/31	0	0.00	21	33.87	34.10	-21	6,952	-0.30%
2018/10/30	57	31.21	51	31.00	31.00	6	6,907	0.09%
2018/10/29	5	31.71	12	32.03	32.05	-7	7,100	-0.10%
2018/10/26	61	31.80	26	31.96	30.50	35	7,077	0.49%
2018/10/25	40	31.50	37	32.17	31.15	3	7,113	0.04%
2018/10/24	19	35.72	9	35.82	34.60	10	7,082	0.14%
2018/10/23	1	36.50	2	36.40	36.30	-1	7,021	-0.01%
2018/10/22	16	38.26	17	37.75	37.70	-1	7,058	-0.01%
2018/10/19	6	36.38	2	36.33	36.35	4	7,133	0.06%
2018/10/18	3	38.88	0	0.00	38.05	3	7,152	0.04%
2018/10/17	13	39.58	7	39.35	38.40	6	7,163	0.08%
2018/10/16	6	39.59	14	39.93	40.25	-8	7,007	-0.11%
2018/10/15	0	0.00	2	36.55	37.20	-2	6,976	-0.03%
2018/10/12	8	37.13	4	36.73	37.20	4	7,037	0.06%
2018/10/11	7	36.50	2	36.85	36.50	5	7,110	0.07%
2018/10/09	1	41.75	1	40.50	40.55	0	7,192	0.00%
2018/10/08	3	41.95	2	41.05	41.70	1	7,254	0.01%
2018/10/05	14	43.55	2	43.50	42.30	12	7,414	0.16%
2018/10/03	4	49.33	0	0.00	47.95	4	8,046	0.05%
2018/10/02	24	50.40	15	51.10	50.00	9	8,302	0.11%
2018/10/01	0	0.00	1	51.10	51.30	-1	8,430	-0.01%
2018/09/28	4	50.80	1	51.00	50.20	3	8,731	0.03%
2018/09/27	3	50.90	2	50.00	50.00	1	8,917	0.01%
2018/09/26	1	51.00	0	0.00	51.10	1	9,101	0.01%
2018/09/25	39	50.72	38	51.16	52.00	1	9,178	0.01%
2018/09/21	30	48.70	40	50.22	51.00	-10	9,161	-0.11%
2018/09/20	0	0.00	3	48.33	48.00	-3	9,160	-0.03%
2018/09/19	2	48.45	1	50.30	47.90	1	9,256	0.01%
2018/09/18	8	49.53	3	49.00	48.40	5	9,348	0.05%
2018/09/17	7	52.56	0	0.00	52.10	7	9,527	0.07%
2018/09/14	7	52.97	10	52.53	52.60	-3	9,645	-0.03%
2018/09/13	37	50.77	35	48.95	48.95	2	9,580	0.02%
2018/09/12	42	50.00	42	50.10	50.10	0	9,788	0.00%
2018/09/11	35	51.65	36	51.34	51.30	-1	9,983	-0.01%
2018/09/10	5	51.34	9	49.87	50.60	-4	10,091	-0.04%
2018/09/07	4	54.25	0	0.00	53.50	4	10,143	0.04%
2018/09/06	0	0.00	5	56.78	56.40	-5	10,316	-0.05%
2018/09/05	1	56.70	0	0.00	56.00	1	10,881	0.01%
2018/09/04	1	57.40	1	58.30	58.10	0	11,423	0.00%
2018/09/03	59	59.04	52	56.27	57.00	7	11,763	0.06%
2018/08/31	33	59.67	30	60.90	60.90	3	12,007	0.02%
2018/08/30	11	62.15	7	62.13	61.00	4	12,203	0.03%
2018/08/29	4	59.28	6	60.52	60.70	-2	12,365	-0.02%
2018/08/28	25	59.50	22	58.90	58.90	3	12,638	0.02%
2018/08/27	5	58.94	6	59.93	60.10	-1	12,903	-0.01%
2018/08/24	2	56.85	1	56.60	56.60	1	13,097	0.01%
2018/08/23	3	59.33	1	59.80	58.60	2	13,647	0.01%
2018/08/22	1	59.00	0	0.00	59.50	1	14,211	0.01%
2018/08/21	10	58.81	5	58.82	58.50	5	14,867	0.03%
2018/08/20	5	55.66	12	56.24	58.50	-7	15,105	-0.05%
2018/08/17	8	61.04	2	61.30	58.20	6	15,508	0.04%
2018/08/16	40	57.55	40	61.20	61.20	0	15,624	0.00%
2018/08/15	10	60.85	10	59.26	58.60	0	15,830	0.00%
2018/08/14	3	60.13	22	61.06	62.00	-19	16,050	-0.12%
2018/08/13	9	63.39	6	59.30	60.30	3	16,266	0.02%
2018/08/10	57	65.73	48	64.74	64.70	9	16,635	0.05%
2018/08/09	35	65.47	37	66.28	66.30	-2	17,030	-0.01%
2018/08/08	63	66.75	63	65.05	65.00	0	17,702	0.00%
2018/08/07	27	65.20	28	66.75	66.70	-1	18,220	-0.01%
2018/08/06	33	64.74	30	65.50	65.50	3	18,399	0.02%
2018/08/03	2	65.50	1	66.80	66.00	1	18,632	0.01%
2018/08/02	5	66.04	1	63.70	63.70	4	18,765	0.02%
2018/08/01	26	71.37	4	69.90	69.50	22	19,391	0.11%
2018/07/31	2	69.50	2	71.00	72.20	0	19,736	0.00%
2018/07/30	1	71.00	0	0.00	69.50	1	19,735	0.01%
2018/07/27	2	73.20	0	0.00	72.00	2	19,738	0.01%
2018/07/26	10	73.10	12	74.16	75.00	-2	19,731	-0.01%
2018/07/25	2	70.65	1	71.10	71.70	1	19,584	0.01%
2018/07/24	0	0.00	1	68.50	69.90	-1	19,513	-0.01%
2018/07/23	9	65.86	10	64.71	67.50	-1	19,448	-0.01%
2018/07/20	6	65.38	2	65.45	67.10	4	19,381	0.02%
2018/07/19	4	69.45	19	69.16	69.00	-15	19,241	-0.08%
2018/07/18	5	69.36	13	67.78	68.00	-8	19,237	-0.04%
2018/07/17	4	73.40	20	71.28	70.90	-16	19,196	-0.08%
2018/07/16	9	74.20	8	74.15	73.80	1	19,197	0.01%
2018/07/13	38	74.04	15	75.79	73.00	23	19,302	0.12%
2018/07/12	83	72.99	89	73.83	73.90	-6	19,122	-0.03%
2018/07/11	91	73.58	91	73.83	73.60	0	19,114	0.00%
2018/07/10	8	68.80	15	69.04	72.00	-7	18,611	-0.04%
2018/07/09	13	65.45	15	65.33	65.50	-2	18,502	-0.01%
2018/07/06	8	65.69	12	65.13	66.20	-4	18,359	-0.02%
2018/07/05	10	63.69	10	63.14	62.70	0	18,107	0.00%
2018/07/04	18	65.23	18	64.48	62.70	0	17,898	0.00%
2018/07/03	7	70.36	4	70.35	69.60	3	17,672	0.02%
2018/07/02	39	72.55	32	69.23	69.10	7	17,580	0.04%
2018/06/29	3	70.27	8	68.05	72.80	-5	17,458	-0.03%
2018/06/28	2	73.40	3	70.80	69.50	-1	17,295	-0.01%
2018/06/27	2	72.90	2	72.90	73.40	0	17,177	0.00%
2018/06/26	17	73.04	19	72.96	72.00	-2	17,064	-0.01%
2018/06/25	14	76.13	32	72.60	71.20	-18	16,820	-0.11%
2018/06/22	63	78.80	55	76.72	76.50	8	16,652	0.05%
2018/06/21	15	79.74	14	80.01	80.90	1	16,558	0.01%
2018/06/20	13	82.40	2	84.90	76.40	11	16,374	0.07%
2018/06/19	54	82.97	54	83.68	84.00	0	16,260	0.00%
2018/06/15	8	83.31	4	84.50	83.20	4	16,243	0.02%
2018/06/14	112	81.18	107	83.07	83.20	5	16,133	0.03%	大買/大賣/
2018/06/13	58	89.50	30	82.90	82.90	28	15,957	0.18%
2018/06/12	11	85.64	18	88.04	89.50	-7	15,516	-0.05%
2018/06/11	117	77.58	126	80.78	81.40	-9	14,963	-0.06%	大買/大賣/
2018/06/08	23	70.80	34	71.77	74.00	-11	14,696	-0.07%
2018/06/07	144	71.75	128	70.69	70.50	16	14,445	0.11%	大買/大賣/
2018/06/06	8	70.08	10	70.26	71.50	-2	14,445	-0.01%
2018/06/05	198	71.43	209	66.34	67.80	-11	14,387	-0.08%	大買/大賣/
2018/06/04	96	70.40	104	72.17	72.80	-8	14,150	-0.06%	大賣/
2018/06/01	12	70.00	9	70.73	69.90	3	13,839	0.02%
2018/05/31	17	74.83	3	73.87	70.70	14	13,541	0.10%
2018/05/30	146	71.20	166	71.68	74.10	-20	12,893	-0.16%	大買/大賣/
2018/05/29	88	69.70	94.1	69.12	68.80	-6.1	12,268	-0.05%
2018/05/28	7	65.30	5	66.38	66.90	2	11,490	0.02%
2018/05/25	5	57.42	46	58.23	60.90	-41	11,147	-0.37%
2018/05/24	6	55.47	14	55.43	55.40	-8	10,510	-0.08%
2018/05/23	10	55.55	18	55.38	55.80	-8	10,294	-0.08%
2018/05/22	33	55.29	15	55.22	53.70	18	9,969	0.18%
2018/05/21	29	55.60	30	55.74	56.40	-1	9,672	-0.01%
2018/05/18	21	53.57	26	54.81	54.70	-5	9,332	-0.05%
2018/05/17	50	55.79	34	54.33	52.10	16	8,805	0.18%
2018/05/16	32	55.58	28	56.91	55.60	4	8,338	0.05%
2018/05/15	52	50.99	13.9	50.88	53.80	38.1	7,656	0.50%
2018/05/14	1	47.00	12	49.33	50.20	-11	7,091	-0.16%
2018/05/11	16	46.73	5	45.55	45.70	11	6,824	0.16%
2018/05/10	8	44.38	15	45.65	46.20	-7	6,511	-0.11%
2018/05/09	37	42.84	31	43.41	43.65	6	6,123	0.10%
2018/05/08	26	38.46	134.2	39.59	40.90	-108.2	5,397	-2.00%	大賣/鉅額交易
2018/05/07	2	36.90	14	36.38	37.20	-12	5,005	-0.24%
2018/05/04	3	35.75	1	35.80	35.80	2	4,989	0.04%
2018/05/03	6	36.76	6	37.32	36.95	0	5,004	0.00%
2018/05/02	15	36.62	5	37.01	36.35	10	5,000	0.20%
2018/04/30	0	0.00	3	36.20	35.95	-3	5,067	-0.06%
2018/04/27	0	0.00	2	35.40	36.15	-2	5,345	-0.04%
2018/04/26	5	34.66	2	36.30	34.50	3	5,752	0.05%
2018/04/25	42	35.33	0	0.00	35.90	42	5,742	0.73%
2018/04/24	16	36.25	1	36.80	36.00	15	5,798	0.26%
2018/04/23	8	37.77	14	38.76	37.60	-6	5,718	-0.10%
2018/04/20	14	38.06	22	38.03	37.95	-8	5,696	-0.14%
2018/04/19	5	37.95	16	37.75	39.15	-11	5,607	-0.20%
2018/04/18	20	36.35	0	0.00	36.30	20	5,362	0.37%
2018/04/17	18	37.64	8	37.25	36.15	10	5,317	0.19%
2018/04/16	2	38.15	8	38.83	39.10	-6	5,186	-0.12%
2018/04/13	13	38.25	81	38.72	38.00	-68	5,103	-1.33%
2018/04/12	0	0.00	1	36.90	36.90	-1	4,969	-0.02%
2018/04/11	3	37.03	8	37.21	37.10	-5	5,049	-0.10%
2018/04/09	1	36.00	1	36.25	36.25	0	5,129	0.00%
2018/04/03	1	36.00	1	35.60	36.10	0	5,174	0.00%
2018/04/02	5	35.85	7	35.75	35.55	-2	5,186	-0.04%
2018/03/31	1	36.20	0	0.00	36.30	1	5,240	0.02%
2018/03/30	15	36.67	10	36.95	36.70	5	5,279	0.09%
2018/03/28	3	36.50	2	36.10	36.00	1	5,277	0.02%
2018/03/27	1	36.70	1	36.65	36.65	0	5,265	0.00%
2018/03/26	1	35.80	1	36.20	36.00	0	5,266	0.00%
2018/03/23	1	36.00	5	35.30	35.80	-4	5,239	-0.08%
2018/03/22	9	37.46	0	0.00	37.30	9	5,174	0.17%
2018/03/21	10	38.13	9	38.74	36.90	1	5,022	0.02%
2018/03/20	0	0.00	4	36.59	37.40	-4	4,859	-0.08%
2018/03/19	10	36.82	9	36.92	36.40	1	4,784	0.02%
2018/03/16	7	36.41	18	36.49	35.80	-11	4,642	-0.24%
2018/03/15	5	35.30	0	0.00	35.45	5	4,510	0.11%
2018/03/14	7	35.43	3	36.17	35.25	4	4,483	0.09%
2018/03/13	1	35.25	0	0.00	36.00	1	4,386	0.02%
2018/03/12	9	35.43	23	35.51	35.05	-14	4,329	-0.32%
2018/03/09	15	34.12	11	34.05	34.00	4	4,148	0.10%
2018/03/08	0	0.00	16	32.12	33.55	-16	3,992	-0.40%
2018/03/07	3	30.45	3	31.25	30.50	0	3,933	0.00%
2018/03/06	4	30.20	0	0.00	30.20	4	4,034	0.10%
2018/02/21	0	0.00	4	30.31	30.25	-4	5,361	-0.07%
2018/02/12	2	29.40	1	29.60	29.25	1	5,660	0.02%
2018/02/09	7	28.65	9	28.73	29.35	-2	5,806	-0.03%
2018/02/08	8	30.17	0	0.00	30.00	8	5,837	0.14%
2018/02/07	0	0.00	5	31.40	31.00	-5	5,861	-0.09%
2018/02/06	15	30.60	0	0.00	29.95	15	5,920	0.25%
2018/02/05	2	32.40	5	31.50	33.05	-3	6,059	-0.05%
2018/02/02	0	0.00	3	33.70	33.70	-3	6,183	-0.05%
2018/01/29	0	0.00	5.1	34.25	34.15	-5.1	6,556	-0.08%
2018/01/26	1	34.70	0	0.00	34.80	1	6,635	0.02%
2018/01/25	71	35.27	0	0.00	34.30	71	6,703	1.06%
2018/01/24	5	36.05	2	35.30	35.30	3	6,733	0.04%
2018/01/23	6	38.32	3	38.92	36.05	3	6,868	0.04%
2018/01/22	16	37.42	71	38.55	38.55	-55	6,712	-0.82%
2018/01/19	1	35.05	1	35.15	35.05	0	6,702	0.00%
2018/01/18	1	34.60	7	35.16	34.60	-6	7,073	-0.08%
2018/01/17	1	34.60	0	0.00	34.10	1	7,087	0.01%
2018/01/16	2	34.60	2	35.15	34.60	0	7,187	0.00%
2018/01/12	0	0.00	2	33.40	33.35	-2	7,316	-0.03%
2018/01/11	0	0.00	10	33.25	33.00	-10	7,330	-0.14%
2018/01/09	4	33.45	0	0.00	33.40	4	7,408	0.05%
2018/01/08	11	34.09	0	0.00	33.80	11	7,617	0.14%
2018/01/05	0	0.00	2	35.93	35.40	-2	7,643	-0.03%
2018/01/04	0	0.00	3	34.70	35.00	-3	7,698	-0.04%
2018/01/03	2	35.08	7.6	34.99	34.60	-5.6	7,660	-0.07%
2018/01/02	1	33.25	0	0.00	33.35	1	7,565	0.01%