建漢 (3062)-永全券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	23.45	23.15	-1	6,246	-0.02%
2024/05/15	1	23.00	0	0.00	22.85	1	6,201	0.02%
2024/05/14	0	0.00	1	23.30	23.10	-1	6,191	-0.02%
2024/05/13	0	0.00	1	22.50	22.95	-1	6,122	-0.02%
2024/05/09	1	22.30	0	0.00	21.95	1	6,037	0.02%
2024/05/07	1	22.25	1	22.05	22.20	0	6,017	0.00%
2024/05/06	1	22.55	6	22.58	22.35	-5	5,976	-0.08%
2024/04/30	1	22.00	0	0.00	21.55	1	5,844	0.02%
2024/04/26	0	0.00	2	21.53	21.40	-2	5,786	-0.03%
2024/04/25	1	21.35	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	83	21.40	21.65	-83	5,762	-1.44%
2024/04/23	4	21.06	2	21.33	21.10	2	5,750	0.03%
2024/04/22	1	21.15	1	21.40	20.90	0	5,742	0.00%
2024/04/19	1	21.40	3	21.13	21.10	-2	5,732	-0.03%
2024/04/18	1	21.65	1	21.85	21.55	0	5,691	0.00%
2024/04/17	1	21.65	5	21.75	21.70	-4	5,676	-0.07%
2024/04/16	2	21.73	6	21.45	21.35	-4	5,658	-0.07%
2024/04/15	3	22.52	9.1	22.66	22.40	-6.1	5,601	-0.11%
2024/04/12	3	22.33	6	22.46	22.40	-3	5,563	-0.05%
2024/04/11	5	22.73	0	0.00	22.40	5	5,534	0.09%
2024/04/10	10	23.23	3	23.53	23.10	7	5,483	0.13%
2024/04/09	2	23.10	6	23.40	23.40	-4	5,374	-0.07%
2024/04/08	2	23.50	5.2	23.46	23.40	-3.2	5,331	-0.06%
2024/04/03	7	23.51	0	0.00	23.40	7	5,298	0.13%
2024/04/02	2	24.10	1	24.55	24.00	1	5,223	0.02%
2024/04/01	4	24.48	6	24.82	24.25	-2	5,126	-0.04%
2024/03/29	4	24.99	1	26.00	24.50	3	5,015	0.06%
2024/03/28	8	25.94	5	25.94	25.80	3	4,734	0.06%
2024/03/27	0	0.00	13	24.88	25.15	-13	3,473	-0.37%
2024/03/26	3	23.67	1	23.10	22.90	2	3,140	0.06%
2024/03/25	2	24.75	14	24.78	24.60	-12	2,936	-0.41%
2024/03/22	0	0.00	8	22.71	23.40	-8	2,233	-0.36%
2024/03/21	0	0.00	3	21.37	21.30	-3	1,925	-0.16%
2024/03/19	2	21.55	0	0.00	21.45	2	1,922	0.10%
2024/03/18	0	0.00	1	21.85	21.80	-1	1,922	-0.05%
2024/03/15	4	21.95	2	22.00	21.65	2	1,920	0.10%
2024/03/14	2	21.70	1	21.55	21.35	1	1,917	0.05%
2024/03/13	1	21.75	1	21.80	21.85	0	1,928	0.00%
2024/03/12	0	0.00	1	22.55	22.50	-1	2,010	-0.05%
2024/03/08	2	20.95	4	20.75	20.70	-2	1,718	-0.12%
2024/03/07	3	21.53	2	21.30	21.10	1	1,707	0.06%
2024/03/06	5	21.97	35	21.85	21.90	-30	1,678	-1.79%
2024/03/05	4	22.23	2	22.15	22.20	2	1,642	0.12%
2024/03/04	7	20.94	6	22.29	21.60	1	1,467	0.07%
2024/02/15	0	0.00	10	20.20	20.10	-10	1,638	-0.61%
2024/02/05	0	0.00	20	20.43	20.50	-20	1,648	-1.21%
2024/01/30	0	0.00	1	21.00	20.75	-1	1,700	-0.06%
2024/01/26	0	0.00	4	20.95	20.95	-4	1,776	-0.23%
2024/01/10	0	0.00	1	21.05	20.95	-1	2,120	-0.05%
2024/01/04	1	21.50	0	0.00	21.40	1	2,375	0.04%
2023/12/11	1	22.50	0	0.00	22.50	1	2,520	0.04%
2023/12/07	1	23.85	1	23.35	23.15	0	2,432	0.00%
2023/11/30	1	22.80	0	0.00	22.90	1	2,361	0.04%
2023/11/29	1	22.90	0	0.00	23.00	1	2,359	0.04%
2023/11/23	2	23.40	0	0.00	23.40	2	2,375	0.08%
2023/11/22	0	0.00	2	23.60	23.75	-2	2,369	-0.08%
2023/11/21	5	23.95	9	23.87	23.45	-4	2,401	-0.17%
2023/11/20	0	0.00	3	22.60	22.95	-3	2,242	-0.13%
2023/11/15	3	21.90	0.6	21.85	21.70	2.4	2,240	0.11%
2023/11/06	0	0.00	2	23.40	23.25	-2	2,188	-0.09%
2023/10/19	1	21.85	1	21.75	22.60	0	2,003	0.00%
2023/10/18	0	0.00	2	21.55	21.75	-2	1,988	-0.10%
2023/10/16	0	0.00	10	22.65	22.65	-10	1,936	-0.52%
2023/10/13	4	23.33	2	23.10	23.15	2	1,913	0.10%
2023/10/06	0	0.00	20	22.45	22.45	-20	1,938	-1.03%
2023/09/22	0	0.00	2	22.50	22.50	-2	2,073	-0.10%
2023/09/15	0	0.00	1	22.40	22.55	-1	2,029	-0.05%
2023/09/13	2	21.80	0	0.00	21.85	2	1,983	0.10%
2023/09/12	0	0.00	1	21.80	21.45	-1	2,010	-0.05%
2023/08/30	0	0.00	1	22.25	22.30	-1	2,205	-0.05%
2023/08/29	1	21.95	3	22.25	22.15	-2	2,207	-0.09%
2023/08/28	3	22.33	5	22.16	22.05	-2	2,229	-0.09%
2023/08/25	6	22.42	3	22.40	22.40	3	2,205	0.14%
2023/08/23	1	21.20	0	0.00	21.10	1	2,040	0.05%
2023/08/22	10	20.89	0	0.00	20.80	10	2,026	0.49%
2023/08/10	0	0.00	1	20.40	20.10	-1	2,032	-0.05%
2023/08/08	0	0.00	1	20.75	20.75	-1	2,075	-0.05%
2023/08/02	0	0.00	10	21.10	21.10	-10	2,147	-0.47%
2023/08/01	5	21.98	0	0.00	21.50	5	2,151	0.23%
2023/07/31	0	0.00	2	21.05	21.00	-2	2,067	-0.10%
2023/07/27	2	20.75	1	20.80	20.80	1	2,067	0.05%
2023/07/25	2	20.60	2	21.05	20.85	0	2,056	0.00%
2023/07/19	1	21.00	0	0.00	21.00	1	2,075	0.05%
2023/07/17	1	22.25	2	22.50	22.15	-1	2,103	-0.05%
2023/07/14	3	21.63	1	22.00	21.85	2	2,105	0.10%
2023/07/10	0	0.00	1	21.95	21.60	-1	2,272	-0.04%
2023/07/06	0	0.00	3	21.85	21.80	-3	2,269	-0.13%
2023/07/04	0	0.00	3	22.35	22.30	-3	2,262	-0.13%
2023/06/28	0	0.00	1	22.30	22.15	-1	2,213	-0.05%
2023/06/27	2	21.90	0	0.00	21.80	2	2,213	0.09%
2023/06/13	1	22.00	1	22.00	22.00	0	2,338	0.00%
2023/06/12	1	22.40	0	0.00	22.20	1	2,321	0.04%
2023/06/08	0	0.00	5	23.49	23.50	-5	2,212	-0.23%
2023/06/07	2	23.55	2	23.50	23.50	0	2,221	0.00%
2023/06/05	2	23.70	0	0.00	23.60	2	2,261	0.09%
2023/06/01	2	23.35	3	23.13	23.20	-1	2,250	-0.04%
2023/05/29	0	0.00	10	22.45	22.45	-10	2,204	-0.45%
2023/05/26	2	21.90	0	0.00	21.90	2	2,204	0.09%
2023/05/23	1	22.65	1	22.50	22.40	0	2,264	0.00%
2023/05/18	5	21.75	0	0.00	21.75	5	2,454	0.20%
2023/05/08	2	22.30	0	0.00	22.40	2	2,443	0.08%
2023/04/28	5	22.85	0	0.00	22.80	5	2,643	0.19%
2023/04/25	4	22.80	0	0.00	22.45	4	2,636	0.15%
2023/04/24	1	23.10	0	0.00	23.15	1	2,616	0.04%
2023/04/18	3	24.63	4	24.60	24.50	-1	2,526	-0.04%
2023/04/11	0	0.00	10	22.95	22.95	-10	2,246	-0.45%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,265	-0.04%
2023/03/30	0	0.00	1	23.50	23.45	-1	2,280	-0.04%
2023/03/28	0	0.00	4	23.10	23.10	-4	2,326	-0.17%
2023/03/24	20	23.50	10	23.45	23.50	10	2,355	0.42%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/17	1	23.20	1.2	22.92	23.00	-0.2	2,650	-0.01%
2023/03/15	4	24.25	0	0.00	24.10	4	3,008	0.13%
2023/03/14	0	0.00	10	24.05	24.25	-10	3,200	-0.31%
2023/03/10	2	24.45	2	24.55	24.20	0	3,564	0.00%
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/03/07	0	0.00	2	24.90	24.75	-2	4,348	-0.05%
2023/02/24	10	24.15	0	0.00	24.05	10	4,416	0.23%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	1	24.95	0	0.00	25.00	1	4,490	0.02%
2023/02/17	0	0.00	9	24.36	24.95	-9	4,483	-0.20%
2023/02/16	0	0.00	1	24.10	24.25	-1	4,534	-0.02%
2023/02/10	28	23.80	1	24.05	23.75	27	4,675	0.58%
2023/02/02	0	0.00	9	24.60	24.65	-9	4,694	-0.19%
2023/02/01	2	23.90	0	0.00	24.10	2	4,643	0.04%
2023/01/31	0	0.00	2	24.10	24.25	-2	4,681	-0.04%
2023/01/30	0	0.00	1	23.70	23.95	-1	4,717	-0.02%
2023/01/17	1	23.15	0	0.00	23.10	1	4,749	0.02%
2023/01/13	0	0.00	1	23.05	23.05	-1	4,834	-0.02%
2023/01/11	0	0.00	1	23.85	23.60	-1	4,947	-0.02%
2023/01/10	3	24.05	2	24.00	24.05	1	4,995	0.02%
2023/01/09	1	23.75	1	23.80	23.75	0	5,048	0.00%
2023/01/03	0	0.00	4	23.23	23.20	-4	5,311	-0.08%
2022/12/29	3	22.90	0	0.00	23.00	3	5,415	0.06%
2022/12/28	0.1	23.20	4	23.30	23.10	-3.9	5,562	-0.07%
2022/12/26	0	0.00	2	23.80	23.80	-2	5,674	-0.04%
2022/12/20	4	23.28	3	24.15	23.05	1	6,016	0.02%
2022/12/16	3	24.42	1	24.55	24.20	2	6,279	0.03%
2022/12/13	2	25.15	1	24.80	24.70	1	6,413	0.02%
2022/12/12	33	25.01	2	24.90	25.10	31	6,466	0.48%
2022/12/09	1	25.50	2	25.95	25.55	-1	6,472	-0.02%
2022/12/08	3	25.95	13	26.18	26.10	-10	6,498	-0.15%
2022/12/07	10	26.00	14	26.14	26.10	-4	6,523	-0.06%
2022/12/06	1	25.55	2	26.00	25.70	-1	6,357	-0.02%
2022/12/05	0	0.00	2	25.35	25.90	-2	6,463	-0.03%
2022/12/02	10	25.57	2	25.50	25.40	8	6,428	0.12%
2022/12/01	7	24.99	2	24.75	24.75	5	6,369	0.08%
2022/11/30	28	25.45	16	25.21	25.15	12	6,470	0.19%
2022/11/29	21	24.17	20.5	24.21	24.55	0.5	6,422	0.01%
2022/11/28	0	0.00	4	22.60	22.90	-4	6,634	-0.06%
2022/11/24	3	22.90	1	23.00	23.00	2	7,035	0.03%
2022/11/16	2	23.35	0	0.00	23.15	2	8,136	0.02%
2022/11/14	0	0.00	1	23.95	23.95	-1	8,209	-0.01%
2022/11/11	0	0.00	1	22.75	22.75	-1	8,209	-0.01%
2022/11/10	2	22.80	0	0.00	22.65	2	8,348	0.02%
2022/11/08	10	23.05	2	23.40	23.05	8	8,549	0.09%
2022/11/07	2.4	23.01	4	23.08	23.10	-1.6	8,797	-0.02%
2022/11/03	0	0.00	2	22.60	22.70	-2	9,546	-0.02%
2022/11/02	0	0.00	1	22.65	22.60	-1	9,958	-0.01%
2022/11/01	0	0.00	1	22.30	22.30	-1	10,213	-0.01%
2022/10/31	1	21.85	0	0.00	21.85	1	10,701	0.01%
2022/10/27	12	21.74	11	21.96	22.25	1	11,348	0.01%
2022/10/26	2	21.48	0	0.00	21.20	2	11,449	0.02%
2022/10/25	6	21.82	2	21.45	21.45	4	11,592	0.03%
2022/10/24	3	22.95	0	0.00	22.25	3	11,799	0.03%
2022/10/21	3	22.25	0	0.00	22.25	3	12,209	0.02%
2022/10/20	2	22.70	1	23.15	22.75	1	12,979	0.01%
2022/10/19	0	0.00	5	23.85	23.30	-5	13,151	-0.04%
2022/10/18	0	0.00	1	24.30	23.95	-1	13,379	-0.01%
2022/10/17	3	23.40	0	0.00	24.05	3	14,386	0.02%
2022/10/14	27	23.74	0	0.00	23.75	27	14,878	0.18%
2022/10/13	4	24.08	6	23.11	22.70	-2	15,015	-0.01%
2022/10/12	1	24.45	1	24.35	24.35	0	15,109	0.00%
2022/10/11	0	0.00	6	24.44	24.05	-6	15,294	-0.04%
2022/10/06	13	25.07	10	24.95	25.00	3	16,266	0.02%
2022/10/05	17	25.06	1	25.30	24.85	16	16,701	0.10%
2022/09/30	4	22.88	1	22.90	23.45	3	18,625	0.02%
2022/09/29	20	23.15	2	23.40	23.15	18	18,887	0.10%
2022/09/28	5	22.89	2	22.55	22.55	3	18,959	0.02%
2022/09/27	3	23.70	3	23.90	24.10	0	19,231	0.00%
2022/09/26	5.2	23.92	0	0.00	23.40	5.2	19,389	0.03%
2022/09/23	9	25.83	0	0.00	25.60	9	19,379	0.05%
2022/09/22	3	26.77	0	0.00	27.05	3	19,575	0.02%
2022/09/21	20	27.13	20	27.00	27.00	0	19,924	0.00%
2022/09/20	4	27.16	2	27.15	27.15	2	19,970	0.01%
2022/09/19	9	27.00	3	27.18	26.85	6	20,072	0.03%
2022/09/16	11	27.83	2	28.00	27.45	9	19,990	0.05%
2022/09/15	32	28.91	1	28.05	28.05	31	19,867	0.16%
2022/09/13	2	29.55	0	0.00	29.70	2	19,672	0.01%
2022/09/12	10	28.30	10	28.95	29.55	0	19,555	0.00%
2022/09/08	1	27.50	3	27.93	28.00	-2	19,307	-0.01%
2022/09/07	2	27.43	0	0.00	27.20	2	19,351	0.01%
2022/09/06	53.4	28.08	13	28.26	27.85	40.4	19,577	0.21%
2022/09/05	16	30.34	10	29.65	29.60	6	19,960	0.03%
2022/09/02	13	30.35	14	30.25	30.50	-1	19,750	-0.01%
2022/09/01	20	29.43	20	29.90	29.30	0	19,229	0.00%
2022/08/31	0	0.00	15	29.73	29.95	-15	19,040	-0.08%
2022/08/30	5	29.00	4	29.49	29.30	1	18,818	0.01%
2022/08/29	0	0.00	1	28.25	27.90	-1	18,584	-0.01%
2022/08/26	0	0.00	13	29.22	29.25	-13	18,481	-0.07%
2022/08/25	1.3	28.46	2	28.65	28.50	-0.7	18,261	0.00%
2022/08/24	3	28.13	3	28.33	28.40	0	18,270	0.00%
2022/08/23	3	28.03	11	27.86	28.40	-8	18,276	-0.04%
2022/08/22	4	27.21	3	27.17	27.00	1	17,966	0.01%
2022/08/19	17	27.74	1	28.05	27.75	16	17,874	0.09%
2022/08/18	5	27.92	6	28.03	27.95	-1	17,775	-0.01%
2022/08/17	4	27.89	3	27.80	27.75	1	17,729	0.01%
2022/08/16	16	29.14	13	28.73	28.65	3	17,734	0.02%
2022/08/15	2	29.23	2	29.35	29.20	0	17,597	0.00%
2022/08/12	1	28.80	1	28.90	29.05	0	17,470	0.00%
2022/08/11	40	30.62	13	30.11	29.80	27	17,157	0.16%
2022/08/10	11	31.02	11	31.15	31.25	0	16,627	0.00%
2022/08/09	10	31.15	2	31.18	31.35	8	16,360	0.05%
2022/08/08	1	31.15	1	30.80	30.80	0	15,945	0.00%
2022/08/05	0	0.00	4	31.04	31.00	-4	15,689	-0.03%
2022/08/04	7	28.81	40	29.81	29.90	-33	15,206	-0.22%
2022/08/03	5	30.36	10	29.93	29.00	-5	14,855	-0.03%
2022/08/02	9	30.11	6	30.12	30.35	3	14,539	0.02%
2022/08/01	1	30.45	3	30.68	30.60	-2	14,386	-0.01%
2022/07/29	7	30.55	17	30.64	30.35	-10	14,196	-0.07%
2022/07/28	26	31.27	7	31.29	30.60	19	13,967	0.14%
2022/07/27	23	30.56	49	30.98	31.20	-26	13,619	-0.19%
2022/07/26	12	29.80	6	29.94	29.70	6	12,809	0.05%
2022/07/25	6	29.33	7	29.63	29.90	-1	12,582	-0.01%
2022/07/22	13	30.33	15	30.42	30.15	-2	12,304	-0.02%
2022/07/21	5	27.67	23	28.58	29.60	-18	11,279	-0.16%
2022/07/20	4	27.79	3	28.43	27.50	1	10,726	0.01%
2022/07/19	8	28.01	5	28.00	27.90	3	10,554	0.03%
2022/07/18	5	28.50	3	28.55	28.55	2	10,361	0.02%
2022/07/15	23.2	29.03	2	28.60	28.55	21.2	10,133	0.21%
2022/07/14	10	28.42	24	28.72	28.80	-14	9,710	-0.14%
2022/07/13	11	28.40	7	28.14	27.50	4	9,122	0.04%
2022/07/12	8	27.35	1	27.10	26.95	7	8,654	0.08%
2022/07/11	16	27.75	48	28.25	28.10	-32	8,281	-0.39%
2022/07/08	19	26.73	29	27.41	26.45	-10	7,315	-0.14%
2022/07/07	1	25.45	18	26.36	26.95	-17	6,512	-0.26%
2022/07/06	12	25.21	7	25.60	24.80	5	6,230	0.08%
2022/07/05	29	26.40	22	26.34	26.60	7	6,221	0.11%
2022/07/04	1	24.80	1	25.45	25.85	0	5,918	0.00%
2022/07/01	1	26.60	3	26.90	25.85	-2	5,923	-0.03%
2022/06/30	8	27.29	27	27.44	27.50	-19	5,749	-0.33%
2022/06/29	3	26.13	6	26.69	27.30	-3	5,499	-0.05%
2022/06/28	2	25.35	14	25.53	25.50	-12	5,168	-0.23%
2022/06/27	9	25.17	16	25.32	25.60	-7	5,313	-0.13%
2022/06/24	3	23.85	3	23.80	23.60	0	5,369	0.00%
2022/06/23	2	23.30	2	23.55	23.10	0	5,819	0.00%
2022/06/22	1	23.85	0	0.00	23.10	1	6,728	0.01%
2022/06/20	3	23.83	33	22.77	22.50	-30	6,925	-0.43%
2022/06/17	2	23.50	2	24.00	24.00	0	6,904	0.00%
2022/06/16	16	24.65	23	25.23	24.05	-7	6,932	-0.10%
2022/06/15	16	25.96	7	25.55	25.50	9	6,967	0.13%
2022/06/14	11	24.79	23	26.41	26.00	-12	6,608	-0.18%
2022/06/13	7	24.19	4	24.00	24.20	3	5,973	0.05%
2022/06/09	0	0.00	1	23.95	23.70	-1	5,866	-0.02%
2022/06/08	4	23.70	3	23.70	23.70	1	5,857	0.02%
2022/06/07	5	23.60	5	23.65	23.65	0	5,886	0.00%
2022/06/02	1	23.90	3	23.50	23.35	-2	5,955	-0.03%
2022/06/01	4	23.65	1	23.60	23.40	3	6,004	0.05%
2022/05/31	1	24.15	5	23.85	23.60	-4	5,961	-0.07%
2022/05/30	6	22.99	0	0.00	22.95	6	5,847	0.10%
2022/05/26	1	22.45	1	22.50	22.10	0	6,435	0.00%
2022/05/25	2	22.43	1	22.50	22.25	1	6,432	0.02%
2022/05/24	1	22.80	3	23.52	22.60	-2	6,461	-0.03%
2022/05/23	0	0.00	2	22.85	22.55	-2	6,271	-0.03%
2022/05/19	0	0.00	1	22.25	22.55	-1	6,349	-0.02%
2022/05/12	2	21.28	2	21.25	20.65	0	6,467	0.00%
2022/05/11	4	21.36	4	21.35	21.35	0	6,460	0.00%
2022/05/10	0	0.00	4	21.70	21.75	-4	6,471	-0.06%
2022/05/09	1	21.70	0	0.00	21.55	1	6,491	0.02%
2022/05/06	1	22.60	0	0.00	22.65	1	6,529	0.02%
2022/05/05	1	23.60	2	23.78	23.30	-1	6,643	-0.02%
2022/05/04	3	23.47	1	23.35	23.35	2	6,648	0.03%
2022/05/03	0	0.00	1	22.95	23.05	-1	6,630	-0.02%
2022/04/29	2	22.95	5	22.83	22.60	-3	6,675	-0.04%
2022/04/28	3	22.80	0	0.00	22.45	3	6,771	0.04%
2022/04/26	3	22.92	2	22.85	22.85	1	6,792	0.01%
2022/04/25	2	23.20	0	0.00	22.85	2	6,872	0.03%
2022/04/22	2	24.10	3	24.17	24.05	-1	6,937	-0.01%
2022/04/21	0	0.00	4	24.55	24.40	-4	7,003	-0.06%
2022/04/20	38	24.73	1	24.95	24.65	37	7,050	0.52%
2022/04/19	0	0.00	1	24.30	24.00	-1	7,074	-0.01%
2022/04/18	2	24.10	0	0.00	23.90	2	7,258	0.03%
2022/04/15	1	23.90	0	0.00	23.80	1	7,321	0.01%
2022/04/14	7	24.58	1	24.60	24.60	6	7,444	0.08%
2022/04/13	0	0.00	6	24.50	24.95	-6	7,506	-0.08%
2022/04/12	7	24.48	0	0.00	24.25	7	7,979	0.09%
2022/04/11	14	25.13	2	24.50	24.50	12	8,023	0.15%
2022/04/08	1	26.85	0	0.00	26.55	1	8,003	0.01%
2022/04/07	1	27.80	0	0.00	26.50	1	8,048	0.01%
2022/04/06	2	26.80	1	27.00	26.80	1	8,024	0.01%
2022/04/01	1	26.85	0	0.00	26.85	1	8,296	0.01%
2022/03/31	0	0.00	2	27.75	27.55	-2	9,024	-0.02%
2022/03/30	2	28.10	8	27.98	27.90	-6	9,118	-0.07%
2022/03/29	23	27.88	4	27.88	27.45	19	9,234	0.21%
2022/03/28	1	28.20	6	27.85	28.10	-5	9,040	-0.06%
2022/03/25	7	28.78	40	28.26	28.95	-33	8,634	-0.38%
2022/03/24	0	0.00	5	26.44	26.35	-5	7,765	-0.06%
2022/03/23	3	25.80	0	0.00	25.75	3	7,647	0.04%
2022/03/22	3	26.10	1	25.65	26.05	2	7,763	0.03%
2022/03/21	6	25.70	0	0.00	25.50	6	7,834	0.08%
2022/03/18	2	25.13	2	26.05	26.15	0	8,041	0.00%
2022/03/16	0	0.00	6	24.40	23.95	-6	8,211	-0.07%
2022/03/10	0	0.00	3	24.32	24.40	-3	9,238	-0.03%
2022/03/09	8	23.40	4	23.41	23.50	4	9,799	0.04%
2022/03/08	3	23.42	6	23.18	23.05	-3	10,186	-0.03%
2022/03/04	1	25.65	1	25.95	25.15	0	11,040	0.00%
2022/03/03	2	26.25	4	25.80	25.65	-2	11,465	-0.02%
2022/03/02	17	26.47	5	26.63	26.25	12	11,967	0.10%
2022/03/01	2	25.90	1	25.20	26.75	1	12,020	0.01%
2022/02/25	1	24.20	2	24.48	24.35	-1	12,561	-0.01%
2022/02/24	2	24.35	1	24.30	23.95	1	13,372	0.01%
2022/02/23	1	25.10	1	25.45	25.40	0	13,910	0.00%
2022/02/22	1	25.60	0	0.00	25.00	1	15,063	0.01%
2022/02/21	5	25.93	8	25.94	25.85	-3	15,619	-0.02%
2022/02/18	1	26.05	1	26.26	26.15	0	17,013	0.00%
2022/02/17	4	26.29	3	26.33	26.20	1	18,944	0.01%
2022/02/16	1	25.85	0	0.00	25.85	1	19,543	0.01%
2022/02/15	2	26.45	1	25.55	25.55	1	21,328	0.00%
2022/02/14	1	25.80	4	25.85	25.80	-3	23,345	-0.01%
2022/02/09	2	27.50	2	27.60	27.70	0	25,234	0.00%
2022/01/26	2	25.25	4	25.45	25.25	-2	27,816	-0.01%
2022/01/24	0	0.00	1	26.05	26.20	-1	29,461	0.00%
2022/01/21	3	26.65	1	26.75	26.45	2	30,488	0.01%
2022/01/20	1	27.25	1	27.35	27.20	0	32,445	0.00%
2022/01/19	4	27.50	1	27.45	27.50	3	33,339	0.01%
2022/01/18	3	27.98	11	27.68	27.55	-8	34,890	-0.02%
2022/01/17	7	27.50	2	27.35	27.80	5	36,235	0.01%
2022/01/14	0	0.00	6	26.51	26.50	-6	36,526	-0.02%
2022/01/13	7	27.29	2	27.30	27.30	5	36,578	0.01%
2022/01/12	11	27.73	2	27.53	27.40	9	36,593	0.02%
2022/01/11	8	27.75	16	27.83	27.30	-8	36,558	-0.02%
2022/01/10	6	28.97	5	29.09	28.70	1	36,497	0.00%
2022/01/07	6	29.57	2	29.95	29.25	4	36,438	0.01%
2022/01/06	4	30.35	5	30.34	30.40	-1	36,348	0.00%
2022/01/05	42	31.54	29	31.35	30.65	13	36,375	0.04%
2022/01/04	10	30.29	13	30.22	30.30	-3	35,914	-0.01%
2021/12/30	6	31.21	0	0.00	31.05	6	35,890	0.02%
2021/12/29	13	32.20	7	32.07	31.85	6	36,056	0.02%
2021/12/28	15	31.93	15	31.98	31.85	0	35,959	0.00%
2021/12/27	25	31.77	24	32.27	32.95	1	35,902	0.00%
2021/12/24	7	30.71	16	30.51	30.70	-9	35,490	-0.03%
2021/12/23	8	30.71	14	30.60	31.15	-6	36,100	-0.02%
2021/12/22	5	29.89	2	30.00	29.65	3	36,070	0.01%
2021/12/21	3	29.95	4	30.18	29.85	-1	36,498	0.00%
2021/12/20	2	29.95	2	30.10	29.75	0	36,741	0.00%
2021/12/17	2	30.50	4	30.15	29.65	-2	36,692	-0.01%
2021/12/16	3	30.68	5	30.89	30.60	-2	36,586	-0.01%
2021/12/15	3	30.65	2	30.40	30.40	1	36,456	0.00%
2021/12/14	25	30.17	17	29.91	29.75	8	36,387	0.02%
2021/12/13	5	31.24	24	30.77	31.10	-19	36,091	-0.05%
2021/12/10	10	30.75	23	30.68	30.70	-13	35,869	-0.04%
2021/12/09	12	32.13	4	31.74	31.35	8	35,725	0.02%
2021/12/08	14	32.24	8	31.89	31.60	6	35,462	0.02%
2021/12/07	13	32.23	2	31.70	31.45	11	35,048	0.03%
2021/12/06	1	31.45	1	31.50	31.45	0	34,800	0.00%
2021/12/03	22	32.60	6	32.58	31.95	16	34,606	0.05%
2021/12/02	62	31.29	32	30.39	30.60	30	33,997	0.09%
2021/12/01	18	31.66	45	30.80	32.55	-27	33,572	-0.08%
2021/11/30	26	32.18	1	32.00	32.00	25	32,999	0.08%
2021/11/29	32	32.15	8	32.24	32.30	24	32,571	0.07%
2021/11/26	2	32.93	15	33.19	32.70	-13	32,079	-0.04%
2021/11/25	5	35.00	1	34.60	34.60	4	31,472	0.01%
2021/11/24	4	34.86	41	34.34	35.40	-37	30,990	-0.12%
2021/11/23	39	33.61	10	34.04	33.45	29	30,274	0.10%
2021/11/22	55	35.28	54	35.37	35.70	1	29,436	0.00%
2021/11/19	42	35.76	8	36.97	35.05	34	28,814	0.12%
2021/11/18	22	34.29	25	34.18	34.70	-3	27,690	-0.01%
2021/11/17	30	34.19	19	34.76	35.40	11	27,073	0.04%
2021/11/16	39	34.35	39	34.44	34.80	0	25,657	0.00%
2021/11/15	2	31.08	40	32.24	32.35	-38	23,694	-0.16%
2021/11/12	86	30.34	39	30.48	29.45	47	23,056	0.20%
2021/11/11	16	28.84	62	29.13	29.25	-46	21,243	-0.22%
2021/11/10	7	26.50	5	26.59	26.60	2	19,226	0.01%
2021/11/09	6	26.26	22	26.47	26.20	-16	18,704	-0.09%
2021/11/08	48	25.91	6	26.13	25.60	42	18,129	0.23%
2021/11/05	4	26.03	4	26.29	26.25	0	17,296	0.00%
2021/11/04	5	25.78	83	26.02	26.70	-78	15,966	-0.49%
2021/11/03	39	24.48	1	24.90	24.30	38	15,102	0.25%
2021/11/02	66	25.47	22.1	25.17	24.35	43.9	14,556	0.30%
2021/11/01	13	26.58	24	26.21	26.10	-11	13,727	-0.08%
2021/10/29	49	26.35	28	26.25	26.45	21	12,922	0.16%
2021/10/28	40	25.84	23	26.16	25.55	17	11,857	0.14%
2021/10/27	4	23.91	38	24.47	24.75	-34	9,828	-0.35%
2021/10/26	50	23.45	10	23.71	22.50	40	8,927	0.45%
2021/10/25	9	22.29	42	22.26	22.95	-33	7,357	-0.45%
2021/10/22	0	0.00	13	20.89	20.90	-13	5,972	-0.22%
2021/10/20	1	19.10	0	0.00	19.30	1	5,876	0.02%
2021/10/18	0	0.00	5	18.65	18.65	-5	5,843	-0.09%
2021/10/15	20	18.40	0	0.00	18.40	20	5,772	0.35%
2021/10/13	11	17.85	12	17.70	17.95	-1	5,839	-0.02%
2021/10/12	10	18.80	0	0.00	18.60	10	6,035	0.17%
2021/10/08	2	18.95	0	0.00	19.00	2	6,086	0.03%
2021/10/06	18	19.57	8	18.29	18.15	10	7,065	0.14%
2021/10/05	5	20.06	8	20.18	20.15	-3	6,770	-0.04%
2021/10/04	25	20.03	0	0.00	19.60	25	6,639	0.38%
2021/10/01	33	20.83	3	20.88	20.60	30	6,478	0.46%
2021/09/30	25	21.37	33	21.66	21.05	-8	6,112	-0.13%
2021/09/29	12	19.98	5	20.16	20.55	7	5,329	0.13%
2021/09/28	4	19.93	10	20.23	20.40	-6	5,262	-0.11%
2021/09/27	2	19.35	14	19.35	19.35	-12	4,844	-0.25%
2021/09/17	3	17.80	3	17.60	17.80	0	4,647	0.00%
2021/09/16	5	17.50	10	17.18	17.10	-5	4,664	-0.11%
2021/09/15	12	17.50	8	17.38	17.35	4	4,956	0.08%
2021/09/14	15	17.69	11	17.37	17.35	4	5,020	0.08%
2021/09/02	0	0.00	1	18.45	18.50	-1	5,890	-0.02%
2021/08/30	0	0.00	3	18.30	18.30	-3	5,940	-0.05%
2021/08/25	0	0.00	3	18.20	18.15	-3	5,948	-0.05%
2021/08/24	1	18.20	0	0.00	17.85	1	5,960	0.02%
2021/08/23	7	17.21	5	17.40	17.60	2	5,923	0.03%
2021/08/20	5	17.00	7	17.01	16.90	-2	5,924	-0.03%
2021/08/18	15	16.88	15	16.79	17.60	0	5,922	0.00%
2021/08/17	0	0.00	10	17.33	17.00	-10	5,925	-0.17%
2021/08/16	20	17.34	12	17.11	17.10	8	5,928	0.13%
2021/08/13	5	18.35	6	17.95	17.70	-1	5,920	-0.02%
2021/08/12	0	0.00	6	18.23	18.15	-6	5,906	-0.10%
2021/08/11	5	18.10	5	18.50	18.10	0	5,917	0.00%
2021/08/10	13	18.95	1	18.90	18.80	12	5,901	0.20%
2021/08/09	9	19.27	3	19.20	19.20	6	5,916	0.10%
2021/08/06	1	19.70	0	0.00	19.55	1	5,907	0.02%
2021/08/05	4	19.78	1	20.35	19.65	3	5,933	0.05%
2021/08/03	2	19.65	0	0.00	19.60	2	5,936	0.03%
2021/07/30	2	19.65	0	0.00	19.45	2	5,940	0.03%
2021/07/28	8	19.68	0	0.00	19.70	8	5,930	0.13%
2021/07/27	0	0.00	10	20.45	20.25	-10	5,949	-0.17%
2021/07/26	15	20.80	7	20.66	20.40	8	5,923	0.14%
2021/07/22	0	0.00	1	19.45	19.25	-1	5,629	-0.02%
2021/07/21	7	19.43	0	0.00	18.85	7	5,618	0.12%
2021/07/20	1	19.70	0	0.00	19.50	1	5,607	0.02%
2021/07/19	6	20.20	0	0.00	20.05	6	5,567	0.11%
2021/07/16	14	20.38	10	20.24	20.65	4	5,637	0.07%
2021/07/15	2	20.30	4	20.05	20.00	-2	5,431	-0.04%
2021/07/14	4	20.15	2	19.93	20.00	2	5,442	0.04%
2021/07/13	11	20.97	30	20.77	20.90	-19	5,386	-0.35%
2021/07/12	15	19.30	5	19.20	19.30	10	4,609	0.22%
2021/07/09	0	0.00	2	19.25	19.20	-2	4,787	-0.04%
2021/07/08	5	19.70	5	19.60	19.45	0	4,946	0.00%
2021/07/05	7	20.06	0	0.00	20.00	7	5,143	0.14%
2021/07/01	5	19.70	5	19.45	19.15	0	4,957	0.00%
2021/06/30	7	19.29	5	19.00	19.00	2	4,918	0.04%
2021/06/29	3	18.95	5	19.05	18.95	-2	4,907	-0.04%
2021/06/28	0	0.00	6	19.23	19.20	-6	4,972	-0.12%
2021/06/25	3	19.95	10	19.62	19.40	-7	4,982	-0.14%
2021/06/24	25	20.42	14	20.04	20.00	11	4,958	0.22%
2021/06/23	1	18.65	2	18.78	19.60	-1	4,706	-0.02%
2021/06/22	16	18.95	10	18.60	18.50	6	4,689	0.13%
2021/06/17	0	0.00	2	18.85	18.90	-2	5,171	-0.04%
2021/06/16	3	19.15	0	0.00	18.70	3	5,292	0.06%
2021/06/11	5	19.00	2	19.83	19.25	3	5,809	0.05%
2021/06/09	6	18.05	0	0.00	18.25	6	5,276	0.11%
2021/06/03	0	0.00	1	17.75	17.80	-1	5,549	-0.02%
2021/05/21	10	16.40	0	0.00	16.40	10	6,191	0.16%
2021/05/14	5	16.25	5	16.25	15.95	0	6,661	0.00%
2021/05/13	2	16.00	4	15.93	16.00	-2	6,720	-0.03%
2021/05/12	8	16.20	12	15.55	15.90	-4	7,015	-0.06%
2021/05/11	13	17.66	5	17.45	17.25	8	7,092	0.11%
2021/05/10	0	0.00	5	18.94	18.80	-5	7,055	-0.07%
2021/05/07	20	18.83	15	18.83	19.10	5	7,090	0.07%
2021/05/06	5	18.40	5	17.85	18.00	0	7,076	0.00%
2021/05/05	5	18.05	5	18.65	18.15	0	7,107	0.00%
2021/05/04	0	0.00	25	17.87	18.05	-25	7,120	-0.35%
2021/05/03	5	19.00	0	0.00	19.00	5	7,104	0.07%
2021/04/29	10	20.73	20	20.30	20.30	-10	7,084	-0.14%
2021/04/28	5	20.45	17	20.64	20.70	-12	7,149	-0.17%
2021/04/27	5	20.40	14	20.45	20.45	-9	7,284	-0.12%
2021/04/26	12	20.28	13	20.21	20.20	-1	7,621	-0.01%
2021/04/23	7	20.14	12	20.24	20.20	-5	7,678	-0.07%
2021/04/22	28	20.53	15	20.13	20.00	13	7,831	0.17%
2021/04/21	6	21.33	13	21.17	21.00	-7	8,045	-0.09%
2021/04/20	49	21.70	10	21.80	21.60	39	8,442	0.46%
2021/04/19	11	22.50	21	22.36	22.20	-10	8,758	-0.11%
2021/04/16	4	21.71	9	21.70	21.80	-5	8,760	-0.06%
2021/04/15	35	21.83	15	21.62	21.60	20	8,747	0.23%
2021/04/14	0	0.00	2	21.25	21.30	-2	8,633	-0.02%
2021/04/13	1	21.65	2	21.70	20.95	-1	8,806	-0.01%
2021/04/12	6	21.58	2	21.50	21.30	4	9,204	0.04%
2021/04/09	1	21.00	3	21.00	21.05	-2	9,583	-0.02%
2021/04/08	10	21.15	1	21.35	21.35	9	9,584	0.09%
2021/04/07	0	0.00	3	20.85	20.95	-3	9,533	-0.03%
2021/04/06	0	0.00	1	20.45	20.45	-1	9,530	-0.01%
2021/04/01	2	20.40	0	0.00	20.40	2	9,572	0.02%
2021/03/30	0	0.00	4	20.80	20.75	-4	9,703	-0.04%
2021/03/29	3	21.10	5	21.02	21.00	-2	9,831	-0.02%
2021/03/26	2	21.00	11	20.83	21.00	-9	10,032	-0.09%
2021/03/25	8	21.16	0	0.00	20.85	8	10,754	0.07%
2021/03/24	6	21.40	12	21.43	21.30	-6	11,226	-0.05%
2021/03/23	21	22.17	14	22.06	21.60	7	11,161	0.06%
2021/03/22	2	22.25	3	22.13	22.30	-1	10,896	-0.01%
2021/03/19	12	21.42	32	21.49	21.40	-20	10,730	-0.19%
2021/03/18	45	21.48	16	21.23	21.40	29	10,726	0.27%
2021/03/17	31	21.29	34	21.16	21.25	-3	10,571	-0.03%
2021/03/16	10	20.30	11	20.11	20.10	-1	10,100	-0.01%
2021/03/15	0	0.00	2	20.40	20.20	-2	10,089	-0.02%
2021/03/12	25	20.49	0	0.00	20.40	25	10,068	0.25%
2021/03/11	0	0.00	5	19.80	19.90	-5	10,073	-0.05%
2021/03/10	0	0.00	3	19.70	19.60	-3	10,059	-0.03%
2021/03/04	0	0.00	3	19.70	19.60	-3	9,905	-0.03%
2021/03/03	15	19.73	17	19.48	20.05	-2	9,894	-0.02%
2021/03/02	25	20.43	13	19.92	19.60	12	9,869	0.12%
2021/02/25	19	19.76	5	19.80	19.65	14	9,703	0.14%
2021/02/24	4	19.75	3	19.70	19.70	1	9,750	0.01%
2021/02/22	0	0.00	4	19.85	19.85	-4	9,609	-0.04%
2021/02/19	22	20.05	30	19.93	19.80	-8	9,540	-0.08%
2021/02/18	1	19.55	0	0.00	19.30	1	9,254	0.01%
2021/02/17	0	0.00	15	19.17	19.15	-15	9,199	-0.16%
2021/02/03	10	19.43	16	19.44	19.40	-6	9,054	-0.07%
2021/02/02	15	18.88	7	18.83	18.80	8	8,707	0.09%
2021/01/28	0	0.00	10	18.29	18.20	-10	8,457	-0.12%
2021/01/27	12	18.65	6	18.45	18.70	6	8,427	0.07%
2021/01/26	0	0.00	6	18.35	18.30	-6	8,375	-0.07%
2021/01/25	0	0.00	10	18.60	18.60	-10	8,325	-0.12%
2021/01/21	2	19.35	0	0.00	18.85	2	8,185	0.02%
2021/01/20	10	20.29	21	19.56	19.15	-11	8,075	-0.14%
2021/01/19	45	20.90	50	20.75	20.50	-5	7,888	-0.06%
2021/01/18	5	20.10	6	20.12	19.95	-1	7,524	-0.01%
2021/01/15	28	20.46	12	20.38	20.00	16	7,421	0.22%
2021/01/14	42	20.66	21	20.88	20.55	21	7,224	0.29%
2021/01/13	20	20.49	10	20.43	20.45	10	6,862	0.15%
2021/01/12	33	19.51	14	18.99	19.80	19	6,362	0.30%
2021/01/11	1	19.60	0	0.00	19.40	1	5,948	0.02%
2021/01/07	1	19.20	0	0.00	18.95	1	5,633	0.02%
2021/01/06	15	20.28	10	19.90	19.10	5	5,543	0.09%
2021/01/05	23	20.02	5	19.92	19.85	18	5,189	0.35%
2021/01/04	13	19.34	11	19.59	19.90	2	4,674	0.04%
2020/12/31	0	0.00	2	18.20	18.10	-2	4,130	-0.05%
2020/12/29	7	18.14	22	18.04	18.00	-15	4,015	-0.37%
2020/12/28	5	18.20	3	18.20	18.05	2	3,955	0.05%
2020/12/25	18	18.35	1	18.25	18.25	17	3,868	0.44%
2020/12/24	10	18.00	10	18.03	17.85	0	3,685	0.00%
2020/12/23	5	17.84	3	17.90	17.60	2	3,600	0.06%
2020/12/22	16	18.20	27	18.15	17.50	-11	3,445	-0.32%
2020/12/21	39	18.41	22	18.70	18.60	17	3,207	0.53%
2020/12/18	45	17.35	29	17.46	17.90	16	2,442	0.66%
2020/12/15	5	16.65	6	16.22	16.15	-1	1,866	-0.05%
2020/12/14	4	16.90	7	16.76	16.65	-3	1,819	-0.16%
2020/12/11	3	16.55	1	16.15	16.15	2	1,686	0.12%
2020/12/10	0	0.00	3	16.25	16.05	-3	1,636	-0.18%
2020/12/09	0	0.00	15	16.35	16.30	-15	1,597	-0.94%
2020/12/08	0	0.00	2	16.35	16.35	-2	1,587	-0.13%
2020/12/07	20	16.85	2	16.70	16.70	18	1,556	1.16%
2020/12/04	3	15.90	0	0.00	15.95	3	1,311	0.23%
2020/12/02	0	0.00	20	15.83	15.70	-20	1,399	-1.43%
2020/12/01	30	15.90	0	0.00	15.85	30	1,402	2.14%
2020/11/25	0	0.00	15	15.15	15.15	-15	1,298	-1.15%
2020/11/24	5	15.50	25	15.39	15.25	-20	1,291	-1.55%
2020/11/23	45	15.70	10	15.55	15.50	35	1,399	2.50%
2020/11/19	0	0.00	10	15.18	15.10	-10	1,315	-0.76%
2020/11/18	10	15.28	0	0.00	15.05	10	1,329	0.75%
2020/11/17	0	0.00	2	14.85	14.90	-2	1,296	-0.15%
2020/11/16	1	14.65	0	0.00	14.80	1	1,312	0.08%
2020/11/12	5	14.90	5	14.75	14.60	0	1,309	0.00%
2020/11/05	2	14.35	0	0.00	14.20	2	1,324	0.15%
2020/10/21	10	14.50	10	14.55	14.45	0	1,489	0.00%
2020/09/25	1	13.60	0	0.00	13.90	1	1,804	0.06%
2020/09/11	0	0.00	10	15.35	15.15	-10	2,679	-0.37%
2020/09/07	15	16.15	6	15.98	15.60	9	2,641	0.34%
2020/09/04	0	0.00	50	15.47	15.55	-50	2,539	-1.97%
2020/09/03	20	15.50	10	15.43	15.35	10	2,493	0.40%
2020/09/02	10	15.35	13	15.48	15.40	-3	2,480	-0.12%
2020/09/01	0	0.00	11	15.35	15.25	-11	2,470	-0.45%
2020/08/27	22	15.40	27	15.47	15.20	-5	2,491	-0.20%
2020/08/24	0	0.00	5	14.70	14.70	-5	2,330	-0.21%
2020/08/20	20	14.60	10	14.53	13.95	10	2,341	0.43%
2020/08/19	10	14.95	0	0.00	15.00	10	2,310	0.43%
2020/08/17	0	0.00	20	15.40	15.25	-20	2,301	-0.87%
2020/08/11	10	14.80	0	0.00	14.80	10	2,282	0.44%
2020/08/06	10	15.50	10	15.30	15.20	0	2,372	0.00%
2020/08/04	0	0.00	5	15.15	15.15	-5	2,416	-0.21%
2020/08/03	5	15.15	5	15.15	15.00	0	2,404	0.00%
2020/07/31	10	15.00	5	15.15	15.10	5	2,411	0.21%
2020/07/30	0	0.00	12	15.05	14.95	-12	2,401	-0.50%
2020/07/28	12	14.83	0	0.00	14.75	12	2,417	0.50%
2020/07/27	2	14.60	1	14.95	14.70	1	2,406	0.04%
2020/07/23	20	15.58	20	15.55	15.40	0	2,530	0.00%
2020/07/22	10	15.55	0	0.00	15.55	10	2,508	0.40%
2020/07/21	10	15.10	0	0.00	15.15	10	2,446	0.41%
2020/07/20	1	15.05	0	0.00	15.10	1	2,494	0.04%
2020/07/17	0	0.00	1	14.95	14.95	-1	2,497	-0.04%
2020/07/15	1	15.55	0	0.00	15.15	1	2,548	0.04%
2020/07/10	11	15.55	1	15.80	15.50	10	2,543	0.39%
2020/07/06	0	0.00	14	16.47	16.45	-14	2,466	-0.57%
2020/07/03	10	16.40	0	0.00	16.35	10	2,481	0.40%
2020/07/02	1	16.30	0	0.00	16.35	1	2,474	0.04%
2020/07/01	29	17.36	25	17.86	16.90	4	2,384	0.17%
2020/06/30	25	15.76	3	15.70	16.30	22	1,962	1.12%
2020/06/22	0	0.00	3	14.70	14.65	-3	1,654	-0.18%
2020/06/17	0	0.00	2	14.50	14.45	-2	1,671	-0.12%
2020/06/15	2	14.05	0	0.00	13.95	2	1,730	0.12%
2020/06/12	0	0.00	1	14.10	14.05	-1	1,745	-0.06%
2020/05/25	2	14.50	0	0.00	14.45	2	1,925	0.10%
2020/05/20	1	14.75	0	0.00	14.60	1	1,904	0.05%
2020/05/12	0	0.00	1	15.40	15.20	-1	1,798	-0.06%
2020/04/29	0	0.00	1	14.75	14.90	-1	1,722	-0.06%
2020/04/28	0	0.00	3	14.63	14.80	-3	1,710	-0.18%
2020/04/27	2	13.95	0	0.00	14.00	2	1,623	0.12%
2020/04/23	2	13.85	0	0.00	13.75	2	1,618	0.12%
2020/04/20	1	13.90	0	0.00	13.75	1	1,598	0.06%
2020/04/16	0	0.00	3	13.53	13.50	-3	1,539	-0.19%
2020/04/08	2	13.25	0	0.00	13.35	2	1,598	0.13%
2020/03/20	1	11.20	0	0.00	11.20	1	1,685	0.06%
2020/03/19	0	0.00	1	10.25	10.20	-1	1,698	-0.06%
2020/03/17	0	0.00	2	11.85	11.40	-2	1,667	-0.12%
2020/02/13	1	15.80	0	0.00	15.65	1	2,696	0.04%
2020/02/06	1	16.05	2	15.90	15.85	-1	2,785	-0.04%
2020/01/31	2	15.50	0	0.00	15.50	2	2,843	0.07%
2020/01/30	0	0.00	10	15.90	15.80	-10	2,880	-0.35%
2020/01/17	5	17.70	0	0.00	17.70	5	2,879	0.17%
2020/01/16	3	18.00	0	0.00	17.90	3	2,890	0.10%
2020/01/10	0	0.00	2	17.25	17.15	-2	3,083	-0.06%
2020/01/09	0	0.00	55	17.15	17.15	-55	3,242	-1.70%
2020/01/03	31	18.30	30	18.52	18.15	1	3,333	0.03%
2019/12/30	0	0.00	10	18.45	18.40	-10	3,353	-0.30%
2019/12/26	0	0.00	5	18.30	18.30	-5	3,522	-0.14%
2019/12/25	7	18.57	7	18.49	18.45	0	3,685	0.00%
2019/12/18	5	18.30	0	0.00	18.35	5	5,789	0.09%
2019/12/13	0	0.00	2	18.15	17.75	-2	5,712	-0.04%
2019/12/10	1	18.45	0	0.00	18.40	1	5,721	0.02%
2019/12/09	0	0.00	8	18.50	18.50	-8	5,704	-0.14%
2019/12/06	8	18.10	0	0.00	18.10	8	5,683	0.14%
2019/11/25	2	19.00	2	18.70	18.70	0	5,642	0.00%
2019/11/22	11	18.94	6	19.04	19.05	5	5,606	0.09%
2019/11/20	5	18.35	0	0.00	18.40	5	5,508	0.09%
2019/11/18	16	19.00	0	0.00	18.90	16	5,440	0.29%
2019/11/15	2	19.15	17	18.69	18.60	-15	5,005	-0.30%
2019/11/14	25	18.64	19	18.96	19.00	6	4,816	0.12%
2019/11/11	25	17.40	0	0.00	17.05	25	4,518	0.55%
2019/11/08	0	0.00	3	18.17	18.15	-3	4,478	-0.07%
2019/11/05	7	18.80	5	18.30	18.30	2	4,433	0.05%
2019/11/04	5	18.50	2	18.50	18.50	3	4,418	0.07%
2019/11/01	0	0.00	11	18.50	18.65	-11	4,386	-0.25%
2019/10/31	2	18.25	0	0.00	17.85	2	4,320	0.05%
2019/10/29	0	0.00	3	18.65	18.15	-3	4,289	-0.07%
2019/10/25	4	18.48	5	18.18	18.15	-1	4,234	-0.02%
2019/10/24	7	18.63	8	18.50	18.50	-1	4,219	-0.02%
2019/10/23	5	18.40	11	18.45	18.45	-6	4,221	-0.14%
2019/10/22	6	18.63	2	18.55	18.55	4	4,186	0.10%
2019/10/21	7	18.40	2	18.25	18.25	5	4,079	0.12%
2019/10/18	4	18.40	7	18.35	18.35	-3	4,065	-0.07%
2019/10/17	5	18.30	27	18.34	18.60	-22	4,066	-0.54%
2019/10/16	2	17.70	2	17.65	17.65	0	3,913	0.00%
2019/10/15	7	17.71	23	17.78	17.50	-16	3,894	-0.41%
2019/10/14	5	17.95	5	17.90	17.90	0	3,870	0.00%
2019/10/09	4	18.18	23	18.34	17.80	-19	3,873	-0.49%
2019/10/08	21	17.86	8	17.70	17.70	13	3,840	0.34%
2019/10/07	7	18.11	9	18.11	18.05	-2	3,817	-0.05%
2019/10/04	5	18.04	9	18.08	18.15	-4	3,789	-0.11%
2019/10/03	2	18.10	0	0.00	18.10	2	3,756	0.05%
2019/10/02	2	18.00	2	18.40	18.30	0	3,671	0.00%
2019/10/01	13	18.40	5	18.45	18.40	8	3,577	0.22%
2019/09/27	24	18.68	2	18.30	18.30	22	3,412	0.64%
2019/09/26	52	19.29	51	19.48	19.15	1	3,233	0.03%
2019/09/25	55	18.11	35.1	18.37	19.25	19.9	2,502	0.80%
2019/09/24	0	0.00	1	17.50	17.50	-1	1,262	-0.08%
2019/09/23	2	15.90	8	15.99	15.95	-6	1,113	-0.54%
2019/09/17	2	15.70	4	15.65	15.60	-2	1,108	-0.18%
2019/09/05	6	16.10	0	0.00	15.85	6	1,048	0.57%
2019/09/03	2	15.90	6	15.80	15.95	-4	1,030	-0.39%
2019/09/02	0	0.00	6	15.60	15.60	-6	1,009	-0.59%
2019/08/30	24	15.46	12	15.40	15.40	12	1,007	1.19%
2019/08/29	2	15.15	2	15.25	15.30	0	1,018	0.00%
2019/08/28	2	15.15	2	15.40	15.20	0	1,019	0.00%
2019/08/27	2	15.10	3	15.32	15.30	-1	1,018	-0.10%
2019/08/26	2	14.85	2	15.05	14.95	0	1,012	0.00%
2019/08/23	1	15.30	1	15.30	15.30	0	1,011	0.00%
2019/08/22	2	15.30	2	15.15	15.15	0	995	0.00%
2019/08/21	4	14.88	4	15.15	15.20	0	990	0.00%
2019/08/20	2	14.95	2	14.85	14.85	0	965	0.00%
2019/08/19	2	14.80	2	15.05	15.00	0	965	0.00%
2019/08/16	2	14.40	2	14.50	14.50	0	949	0.00%
2019/08/15	2	14.20	10	14.28	14.40	-8	951	-0.84%
2019/08/14	4	14.45	2	14.35	14.35	2	961	0.21%
2019/08/13	2	14.45	2	14.30	14.30	0	1,026	0.00%
2019/08/12	4	14.53	2	14.60	14.60	2	1,040	0.19%
2019/08/07	4	14.53	2	14.35	14.35	2	1,051	0.19%
2019/08/06	0	0.00	2	14.95	14.85	-2	1,054	-0.19%
2019/08/05	6	14.98	4	14.70	14.70	2	1,053	0.19%
2019/08/02	2	15.55	0	0.00	15.20	2	1,048	0.19%
2019/08/01	4	15.93	4	15.80	15.80	0	1,049	0.00%
2019/07/31	4	15.88	4	16.00	16.00	0	1,052	0.00%
2019/07/30	2	16.20	2	15.80	15.80	0	1,058	0.00%
2019/07/29	2	16.20	2	16.15	16.15	0	1,060	0.00%
2019/07/26	4	16.18	4	16.30	16.20	0	1,056	0.00%
2019/07/25	2	16.10	2	16.25	16.20	0	1,055	0.00%
2019/07/24	4	16.00	4	15.95	15.95	0	1,033	0.00%
2019/07/23	2	15.75	2	16.05	16.10	0	1,039	0.00%
2019/07/22	2	15.70	2	15.70	15.70	0	1,002	0.00%
2019/07/19	7	15.90	3	15.78	15.75	4	1,003	0.40%
2019/07/18	4	15.68	4	15.45	15.45	0	953	0.00%
2019/07/17	2	15.70	2	15.75	15.75	0	964	0.00%
2019/07/16	4	15.78	4	15.80	15.75	0	977	0.00%
2019/07/15	5	15.61	4	15.80	15.85	1	996	0.10%
2019/07/08	0	0.00	1	15.45	15.50	-1	1,511	-0.07%
2019/07/04	2	15.30	9	15.41	15.30	-7	1,519	-0.46%
2019/07/03	2	15.20	2	15.15	15.15	0	1,513	0.00%
2019/07/02	2	15.15	3	15.18	15.30	-1	1,532	-0.07%
2019/07/01	2	15.25	3	15.20	15.20	-1	1,570	-0.06%
2019/06/28	2	15.00	2	15.00	15.00	0	1,720	0.00%
2019/06/27	2	14.85	1	15.05	14.90	1	1,754	0.06%
2019/06/26	2	15.00	3	14.88	14.85	-1	1,765	-0.06%
2019/06/25	2	15.15	2	14.85	14.85	0	1,829	0.00%
2019/06/24	2	15.15	2	15.15	15.15	0	1,884	0.00%
2019/06/21	4	15.28	2	15.15	15.15	2	1,884	0.11%
2019/06/20	2	15.05	2	15.15	15.20	0	1,888	0.00%
2019/06/19	2	15.00	2	14.95	14.95	0	1,915	0.00%
2019/06/18	2	15.00	2	14.80	14.80	0	2,009	0.00%
2019/06/17	10	15.16	4	15.00	15.00	6	2,046	0.29%
2019/06/14	2	15.10	4	15.05	15.05	-2	2,062	-0.10%
2019/06/13	2	15.25	0	0.00	14.90	2	2,120	0.09%
2019/06/12	2	15.20	2	15.15	15.15	0	2,122	0.00%
2019/06/11	4	15.40	4	15.25	15.25	0	2,142	0.00%
2019/06/10	2	14.80	8	15.28	15.55	-6	2,098	-0.29%
2019/06/06	2	14.85	3	14.75	14.70	-1	2,066	-0.05%
2019/06/05	3	14.95	5	15.11	14.85	-2	2,068	-0.10%
2019/06/04	2	14.60	2	14.50	14.50	0	2,055	0.00%
2019/06/03	2	14.60	2	14.55	14.55	0	2,068	0.00%
2019/05/31	8	14.95	2	15.05	14.90	6	2,085	0.29%
2019/05/30	2	14.48	2	14.65	14.90	0	2,076	0.00%
2019/05/29	2	14.35	2	14.45	14.45	0	2,078	0.00%
2019/05/28	2	14.40	2	14.45	14.45	0	2,082	0.00%
2019/05/27	2	14.50	2	14.35	14.35	0	2,088	0.00%
2019/05/24	2	14.45	2	14.45	14.40	0	2,099	0.00%
2019/05/23	2	14.45	2	14.40	14.35	0	2,106	0.00%
2019/05/22	4	15.03	4	14.80	14.75	0	2,115	0.00%
2019/05/21	3	14.75	0	0.00	14.90	3	2,139	0.14%
2019/05/20	1	15.10	3	15.00	14.85	-2	2,134	-0.09%
2019/05/17	4	14.10	2	13.95	14.20	2	2,072	0.10%
2019/05/16	2	14.40	1	14.55	14.35	1	2,071	0.05%
2019/05/10	4	15.40	4	15.23	15.05	0	2,121	0.00%
2019/05/09	2	15.88	2	15.30	15.30	0	2,116	0.00%
2019/05/07	2	15.90	2	16.10	16.10	0	2,119	0.00%
2019/05/06	2	16.30	2	16.00	16.00	0	2,113	0.00%
2019/05/03	4	16.58	4	16.65	16.65	0	2,101	0.00%
2019/05/02	2	16.35	2	16.65	16.65	0	2,094	0.00%
2019/04/30	2	16.30	2	16.40	16.40	0	2,086	0.00%
2019/04/29	2	16.80	2	16.35	16.35	0	2,081	0.00%
2019/04/26	3	16.93	2	16.70	16.70	1	2,069	0.05%
2019/04/25	5	16.99	5	17.00	17.00	0	2,070	0.00%
2019/04/24	5	17.19	5	17.05	17.05	0	2,062	0.00%
2019/04/23	6	17.23	9	17.07	17.05	-3	2,056	-0.15%
2019/04/22	10	17.30	10	17.30	17.30	0	2,035	0.00%
2019/04/19	8	17.53	5	17.32	17.25	3	2,023	0.15%
2019/04/18	5	18.13	9	17.27	17.25	-4	1,996	-0.20%
2019/04/17	19	18.30	19	17.84	17.70	0	1,896	0.00%
2019/04/16	15	16.98	25	17.75	18.20	-10	1,729	-0.58%
2019/04/15	5	16.38	3	16.50	16.55	2	1,445	0.14%
2019/04/12	0	0.00	3	16.37	16.30	-3	1,428	-0.21%
2019/04/08	3	16.75	0	0.00	16.75	3	1,403	0.21%
2019/04/03	0	0.00	2	16.88	16.65	-2	1,392	-0.14%
2019/04/02	7	17.04	8	16.94	17.10	-1	1,350	-0.07%
2019/04/01	5	16.66	6	16.70	16.50	-1	1,202	-0.08%
2019/03/29	2	16.35	2	16.38	16.45	0	1,172	0.00%
2019/03/28	2	16.35	1.1	16.63	16.35	1	1,183	0.08%
2019/03/27	0	0.00	3	16.27	16.50	-3	1,138	-0.26%
2019/03/25	2	15.65	1	15.95	15.80	1	1,145	0.09%
2019/03/22	1	16.00	0	0.00	15.85	1	1,150	0.09%
2019/03/21	2	16.60	0	0.00	16.30	2	1,144	0.17%
2019/03/20	1	16.05	1	16.00	16.15	0	1,067	0.00%
2019/03/19	1	15.90	0	0.00	15.80	1	1,162	0.09%
2019/03/18	2	15.90	0	0.00	15.80	2	1,207	0.17%
2019/03/06	6	15.65	6	15.90	15.95	0	1,490	0.00%
2019/02/20	0	0.00	0.1	15.95	15.90	-0.1	1,544	-0.01%
2019/02/15	0	0.00	5	15.95	15.45	-5	1,532	-0.33%
2019/02/14	5	15.75	0	0.00	15.90	5	1,519	0.33%
2019/01/30	1	15.20	0	0.00	15.15	1	1,433	0.07%
2018/12/27	2	15.60	0	0.00	15.60	2	1,443	0.14%
2018/12/26	0	0.00	1	15.75	15.35	-1	1,432	-0.07%
2018/12/25	0	0.00	1	15.65	15.65	-1	1,422	-0.07%
2018/12/19	11	16.50	10	16.05	16.05	1	1,357	0.07%
2018/12/18	0	0.00	1	15.90	15.85	-1	1,298	-0.08%
2018/12/17	1	16.20	2	16.45	16.20	-1	1,293	-0.08%
2018/12/13	1	16.70	0	0.00	16.55	1	1,252	0.08%
2018/12/12	1	16.80	0	0.00	16.70	1	1,227	0.08%
2018/12/07	10	16.40	5	16.20	16.20	5	1,021	0.49%
2018/12/05	6	16.73	3	16.15	16.55	3	945	0.32%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/11/29	5	14.80	0.1	14.30	14.30	4.9	679	0.72%
2018/11/14	0	0.00	2	12.60	12.50	-2	525	-0.38%
2018/11/02	0	0.00	5	12.60	12.60	-5	547	-0.91%
2018/10/26	5	11.90	0	0.00	11.95	5	546	0.91%
2018/09/28	2	15.45	0	0.00	15.35	2	519	0.38%
2018/08/09	0	0.00	1	17.65	17.60	-1	1,400	-0.07%
2018/08/03	1	17.80	1	17.75	17.85	0	1,453	0.00%
2018/07/20	0	0.00	5	18.00	18.00	-5	1,490	-0.34%
2018/07/16	1	18.25	5	18.10	18.00	-4	1,488	-0.27%
2018/07/13	6	18.32	2	18.30	18.15	4	1,492	0.27%
2018/07/12	2	17.65	0	0.00	18.10	2	1,449	0.14%
2018/06/29	0	0.00	50	18.16	18.05	-50	1,471	-3.40%
2018/06/28	0	0.00	1	18.00	17.95	-1	1,461	-0.07%
2018/06/25	1	18.60	0	0.00	18.45	1	1,482	0.07%
2018/06/22	0	0.00	1	18.20	18.15	-1	1,480	-0.07%
2018/06/21	1	18.90	0	0.00	18.45	1	1,474	0.07%
2018/06/11	0	0.00	3	19.20	19.45	-3	1,310	-0.23%
2018/06/07	6	19.30	5	19.50	19.50	1	1,302	0.08%
2018/06/05	0	0.00	5	19.21	19.05	-5	1,386	-0.36%
2018/06/04	5	19.45	3	19.65	19.55	2	1,378	0.15%
2018/05/31	5	19.70	0	0.00	19.10	5	1,327	0.38%
2018/05/30	55	19.86	5	19.75	19.80	50	1,287	3.88%
2018/05/24	0	0.00	2	18.30	18.30	-2	1,049	-0.19%
2018/05/17	3	19.05	0	0.00	19.05	3	1,073	0.28%
2018/05/14	0	0.00	5	17.90	18.50	-5	998	-0.50%
2018/05/09	5	17.70	0	0.00	17.80	5	1,053	0.47%
2018/03/31	0	0.00	1	18.75	18.70	-1	2,091	-0.05%
2018/03/29	1	19.20	0	0.00	18.60	1	2,085	0.05%
2018/03/14	0	0.00	1	19.30	19.30	-1	1,948	-0.05%
2018/03/13	2	19.70	0	0.00	19.50	2	1,944	0.10%
2018/03/09	2	19.85	0	0.00	19.80	2	1,918	0.10%
2018/02/07	0	0.00	1	18.80	18.70	-1	1,881	-0.05%
2018/02/06	0	0.00	2	18.75	18.35	-2	1,866	-0.11%
2018/01/31	4	19.94	2	20.00	20.15	2	1,733	0.12%
2018/01/29	2	19.10	0	0.00	19.10	2	1,674	0.12%
2018/01/22	0	0.00	1	19.80	19.85	-1	1,624	-0.06%
2018/01/19	2	20.00	0	0.00	20.00	2	1,603	0.12%
2018/01/18	11	20.15	0	0.00	20.00	11	1,583	0.69%
2018/01/17	1	20.15	0	0.00	20.15	1	1,557	0.06%
2018/01/16	1	20.40	0	0.00	20.30	1	1,531	0.07%
2018/01/11	0	0.00	1	20.20	20.20	-1	1,436	-0.07%
2018/01/10	2	20.50	1	20.30	20.15	1	1,431	0.07%
2018/01/09	1	20.20	0	0.00	20.15	1	1,400	0.07%
2018/01/08	3	20.40	0	0.00	20.55	3	1,367	0.22%
2018/01/05	0	0.00	10	20.70	21.00	-10	1,307	-0.76%
2018/01/04	8	20.44	5.4	20.21	21.05	2.6	1,162	0.23%
2018/01/03	0	0.00	4	18.90	19.45	-4	785	-0.51%