虹冠電 (3257)-永全券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	52.10	52.10	-10	1,174	-0.85%
2024/12/06	0	0.00	4	57.00	58.80	-4	1,111	-0.36%
2024/12/05	0	0.00	20	64.20	63.30	-20	1,038	-1.93%
2024/10/28	0	0.00	2	65.80	65.00	-2	710	-0.28%
2024/10/25	2	69.50	2	70.60	70.60	0	669	0.00%
2024/10/24	2	72.95	3	69.30	69.40	-1	650	-0.15%
2024/10/23	0	0.00	2	73.50	73.50	-2	598	-0.33%
2024/10/21	0	0.00	1	70.60	70.50	-1	505	-0.20%
2024/10/15	5	66.40	0	0.00	65.60	5	394	1.27%
2024/09/25	0	0.00	1	57.50	58.90	-1	223	-0.45%
2024/08/06	10	46.80	0	0.00	46.80	10	241	4.14%
2024/07/31	10	53.20	0	0.00	53.20	10	236	4.23%
2024/07/22	0	0.00	1	53.30	53.20	-1	236	-0.42%
2024/07/05	0	0.00	5	61.00	61.20	-5	235	-2.12%
2024/07/02	10	58.95	0	0.00	59.00	10	262	3.81%
2024/07/01	1	58.90	0	0.00	58.70	1	268	0.37%
2024/02/05	0	0.00	1	70.80	70.60	-1	1,013	-0.10%
2024/02/02	0	0.00	10	71.20	71.20	-10	1,014	-0.99%
2024/01/29	0	0.00	1	72.70	73.50	-1	1,021	-0.10%
2024/01/24	1	74.20	0	0.00	74.20	1	1,032	0.10%
2023/12/28	12	75.33	0	0.00	73.80	12	1,044	1.15%
2023/12/26	0	0.00	2	71.60	71.90	-2	994	-0.20%
2023/12/20	0	0.00	5	72.52	72.60	-5	1,017	-0.49%
2023/12/13	0	0.00	5	74.70	74.60	-5	1,066	-0.47%
2023/12/12	5	73.90	0	0.00	73.80	5	1,078	0.46%
2023/12/11	1	75.20	3	76.13	75.90	-2	1,095	-0.18%
2023/12/07	3	75.80	0	0.00	73.80	3	1,106	0.27%
2023/12/01	10	78.10	1	77.90	78.20	9	1,302	0.69%
2023/11/30	13	81.64	2	81.00	80.70	11	1,429	0.77%
2023/11/29	2	78.70	0	0.00	78.20	2	1,483	0.13%
2023/11/24	1	76.10	0	0.00	76.00	1	1,688	0.06%
2023/11/22	2	77.55	3	78.97	78.00	-1	1,705	-0.06%
2023/11/21	5	78.16	3	76.83	76.10	2	1,638	0.12%
2023/11/16	1	75.00	0	0.00	75.30	1	1,528	0.07%
2023/11/08	0	0.00	2	71.40	71.40	-2	1,629	-0.12%
2023/10/25	2	71.10	0	0.00	71.10	2	2,478	0.08%
2023/09/11	1	80.50	0	0.00	80.30	1	2,481	0.04%
2023/09/06	0	0.00	3	89.00	90.10	-3	2,325	-0.13%
2023/09/05	0	0.00	3	87.73	90.70	-3	2,255	-0.13%
2023/09/04	6	88.92	14	89.04	87.10	-8	2,100	-0.38%
2023/09/01	1	83.50	0	0.00	84.10	1	1,928	0.05%
2023/08/29	0	0.00	5	76.84	80.80	-5	1,672	-0.30%
2023/08/23	4	76.30	0	0.00	76.30	4	1,586	0.25%
2023/08/15	1	76.70	0	0.00	77.70	1	1,463	0.07%
2023/08/10	15	82.22	0	0.00	81.20	15	1,342	1.12%
2023/08/09	1	87.50	16	88.61	89.50	-15	1,228	-1.22%
2023/08/08	14	82.00	0	0.00	83.00	14	1,075	1.30%
2023/08/07	1	84.80	0	0.00	80.60	1	1,001	0.10%
2023/08/04	0	0.00	3	76.27	77.50	-3	912	-0.33%
2023/08/02	3	74.90	10	76.34	76.80	-7	895	-0.78%
2023/08/01	10	82.01	0	0.00	78.40	10	842	1.19%
2023/07/31	4	85.65	2	87.10	87.10	2	682	0.29%
2023/07/28	0	0.00	19	77.65	79.20	-19	628	-3.02%
2023/07/19	7	73.50	0	0.00	73.50	7	516	1.35%
2023/07/17	0	0.00	7	74.70	74.80	-7	498	-1.40%
2023/07/13	7	71.60	0	0.00	71.20	7	482	1.45%
2023/07/12	10	74.20	0	0.00	73.00	10	466	2.14%
2023/07/11	0	0.00	11	74.20	75.20	-11	433	-2.54%
2023/07/04	11	70.50	0	0.00	70.90	11	360	3.05%
2023/06/28	0	0.00	19	71.17	70.20	-19	355	-5.35%
2023/06/27	0	0.00	1	67.20	66.70	-1	340	-0.29%
2023/05/19	3	67.00	0	0.00	67.50	3	221	1.35%
2023/05/16	0	0.00	2	63.10	63.00	-2	193	-1.03%
2023/05/08	2	61.00	0	0.00	61.00	2	213	0.94%
2023/02/22	0	0.00	2	48.30	48.10	-2	101	-1.98%
2023/02/17	0	0.00	1	48.35	48.35	-1	99	-1.00%
2023/02/06	4	48.44	0	0.00	48.35	4	85	4.66%
2022/06/08	2	62.40	0	0.00	62.00	2	277	0.72%
2022/05/24	1	71.00	0	0.00	70.80	1	422	0.24%
2022/04/27	1	67.50	0	0.00	67.50	1	932	0.11%
2022/03/25	0	0.00	2	75.10	75.30	-2	1,103	-0.18%
2022/03/10	0	0.00	10	79.00	79.00	-10	1,021	-0.98%
2022/03/09	1	78.70	10	78.70	78.70	-9	1,011	-0.89%
2022/03/08	0	0.00	10	78.60	78.60	-10	993	-1.01%
2022/02/16	1	77.70	0	0.00	78.00	1	747	0.13%
2022/01/17	0	0.00	1	66.10	66.40	-1	651	-0.15%
2022/01/03	1	70.20	0	0.00	70.20	1	616	0.16%
2021/11/03	0	0.00	4	70.60	71.50	-4	983	-0.41%
2021/11/02	1	72.40	0	0.00	70.70	1	1,015	0.10%
2021/11/01	3	72.63	0	0.00	72.20	3	1,018	0.29%
2021/10/29	1	68.50	2	68.40	71.60	-1	1,016	-0.10%
2021/10/28	1	66.60	0	0.00	66.60	1	984	0.10%
2021/09/02	15	71.70	0	0.00	71.50	15	1,482	1.01%
2021/08/19	10	70.40	0	0.00	68.40	10	1,367	0.73%
2021/07/22	10	86.50	0	0.00	87.20	10	593	1.68%
2021/07/21	10	86.55	0	0.00	85.60	10	551	1.81%
2021/06/23	0	0.00	1	77.20	77.40	-1	629	-0.16%
2021/06/15	1	76.40	0	0.00	76.60	1	655	0.15%
2021/05/11	1	74.30	0	0.00	73.90	1	1,162	0.09%
2021/05/06	0	0.00	6	76.12	76.50	-6	1,267	-0.47%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/23	1	82.50	0	0.00	82.80	1	1,253	0.08%
2021/04/22	1	83.20	0	0.00	83.00	1	1,256	0.08%
2021/04/16	2	85.50	0	0.00	85.00	2	1,274	0.16%
2021/04/09	0	0.00	3	92.33	89.60	-3	1,372	-0.22%
2021/04/07	2	90.00	1	89.00	89.00	1	1,370	0.07%
2021/04/06	0	0.00	1	87.50	88.40	-1	1,376	-0.07%
2021/03/24	1	83.30	0	0.00	83.40	1	1,757	0.06%
2021/03/16	2	90.30	0	0.00	87.00	2	1,820	0.11%
2021/03/03	0	0.00	1	85.90	85.30	-1	1,756	-0.06%
2021/03/02	1	87.10	0	0.00	84.80	1	1,747	0.06%
2021/02/23	1	85.40	0	0.00	84.70	1	1,703	0.06%
2021/02/19	0	0.00	2	86.50	87.30	-2	1,675	-0.12%
2021/02/04	1	86.10	0	0.00	83.00	1	1,570	0.06%
2021/01/29	0	0.00	2	82.50	79.30	-2	1,391	-0.14%
2021/01/22	0	0.00	10	73.88	74.50	-10	1,307	-0.76%
2021/01/18	10	77.50	0	0.00	77.80	10	1,279	0.78%
2021/01/15	2	78.25	1	76.80	76.30	1	1,260	0.08%
2021/01/05	0	0.00	47	82.11	82.60	-47	1,130	-4.16%
2020/12/31	1	88.10	2	88.50	87.80	-1	1,045	-0.10%
2020/12/30	20	88.50	3	88.20	87.80	17	1,000	1.70%
2020/12/28	2	87.20	4	87.88	88.10	-2	925	-0.22%
2020/12/25	13	84.82	3	84.50	84.50	10	855	1.17%
2020/12/24	23	85.91	0	0.00	84.20	23	815	2.82%
2020/12/23	0	0.00	3	85.00	85.30	-3	701	-0.43%
2020/12/22	0	0.00	2	81.60	78.50	-2	608	-0.33%
2020/12/17	3	76.80	0	0.00	76.80	3	488	0.61%
2020/12/09	0	0.00	1	78.50	76.80	-1	369	-0.27%
2020/11/23	2	74.30	0	0.00	74.50	2	293	0.68%
2020/09/11	0	0.00	1	71.40	71.40	-1	874	-0.11%
2020/08/12	1	75.50	0	0.00	75.00	1	1,174	0.09%
2020/07/28	3	95.07	2	86.85	85.60	1	1,037	0.10%
2020/07/24	1	85.50	1	86.50	86.50	0	895	0.00%
2020/07/23	1	84.00	1	84.70	84.70	0	877	0.00%
2020/07/21	1	80.50	1	83.00	82.50	0	859	0.00%
2020/07/20	1	84.50	1	85.30	85.30	0	845	0.00%
2020/06/22	1	84.50	1	85.70	85.70	0	631	0.00%
2020/06/15	1	80.00	1	79.00	78.80	0	545	0.00%
2020/06/11	2	80.40	2	79.30	80.40	0	521	0.00%
2020/06/08	1	82.00	1	78.20	78.20	0	500	0.00%
2020/06/04	2	80.70	2	80.55	79.70	0	473	0.00%
2020/05/22	8	68.34	8	68.83	68.20	0	310	0.00%
2020/05/08	6	61.60	6	61.95	61.40	0	198	0.00%
2019/07/22	0	0.00	2	59.80	60.00	-2	115	-1.73%
2019/04/26	0	0.00	10	62.82	62.80	-10	213	-4.68%
2019/04/09	0	0.00	1	60.90	60.90	-1	206	-0.48%
2019/04/02	0	0.00	5	60.50	60.70	-5	221	-2.26%
2019/03/29	2	60.30	0	0.00	61.50	2	227	0.88%
2019/03/27	1	62.30	0	0.00	61.60	1	225	0.44%
2019/03/21	0	0.00	2	61.35	61.30	-2	211	-0.95%
2019/03/20	10	62.00	0	0.00	61.30	10	208	4.80%
2018/07/04	0	0.00	2	60.60	62.00	-2	667	-0.30%
2018/06/27	1	64.20	0	0.00	64.00	1	620	0.16%
2018/06/12	2	66.90	1	67.90	67.70	1	417	0.24%
2018/06/11	4	69.35	4	70.73	68.00	0	405	0.00%
2018/06/06	1	65.50	0	0.00	65.00	1	312	0.32%
2018/06/05	2	65.10	1	63.90	64.60	1	303	0.33%
2018/01/24	0	0.00	1	58.60	59.00	-1	328	-0.30%
2018/01/23	4	57.28	4	57.75	56.70	0	323	0.00%