鴻翊 (3521)-永全券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.05
漲跌
▼0.50
漲幅
-2.56%
成交量
80張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	10	18.00	18.00	-10	198	-5.03%
2024/10/14	0	0.00	2	17.45	17.40	-2	214	-0.93%
2024/10/11	0	0.00	2	17.33	17.05	-2	215	-0.93%
2024/10/08	2	17.28	0	0.00	17.20	2	220	0.91%
2024/10/07	2	17.40	0	0.00	17.40	2	221	0.90%
2024/09/11	10	15.50	0	0.00	15.95	10	213	4.68%
2024/06/03	0	0.00	10	19.75	19.75	-10	435	-2.29%
2024/05/28	0	0.00	7	20.10	20.20	-7	449	-1.56%
2024/05/15	0	0.00	16	19.88	19.90	-16	508	-3.15%
2024/05/14	0	0.00	2	19.95	20.10	-2	515	-0.39%
2024/05/13	0	0.00	14	19.94	19.90	-14	520	-2.69%
2024/05/09	0	0.00	3	21.15	21.00	-3	528	-0.57%
2024/05/06	0	0.00	5	21.45	20.80	-5	542	-0.92%
2024/04/23	0	0.00	23	21.50	22.00	-23	677	-3.39%
2024/04/09	0	0.00	15	22.91	22.80	-15	693	-2.16%
2024/04/01	0	0.00	12	21.89	22.85	-12	696	-1.72%
2024/03/26	0	0.00	10	21.17	21.30	-10	775	-1.29%
2024/03/22	0	0.00	13	21.03	20.80	-13	828	-1.57%
2024/03/18	0	0.00	6	20.51	20.80	-6	825	-0.73%
2024/03/13	6	22.64	0	0.00	22.00	6	813	0.74%
2024/01/11	0	0.00	2	22.08	22.00	-2	674	-0.30%
2024/01/10	0	0.00	5	20.45	20.45	-5	641	-0.78%
2024/01/09	2	18.65	0	0.00	18.60	2	636	0.31%
2024/01/03	0	0.00	1	20.15	20.05	-1	655	-0.15%
2023/12/29	1	19.00	0	0.00	19.30	1	650	0.15%
2023/12/25	0	0.00	2	23.50	23.00	-2	617	-0.32%
2023/12/22	0	0.00	10	21.55	21.50	-10	565	-1.77%
2023/12/20	0	0.00	2	21.13	20.60	-2	536	-0.37%
2023/12/19	0	0.00	3	19.45	19.65	-3	495	-0.61%
2023/12/14	0	0.00	1	18.25	18.25	-1	482	-0.21%
2023/12/07	1	17.75	0	0.00	17.80	1	482	0.21%
2023/12/01	1	18.15	4	18.10	18.10	-3	488	-0.61%
2023/11/28	4	18.35	4	18.30	18.55	0	486	0.00%
2023/11/27	4	19.01	0	0.00	19.00	4	481	0.83%
2023/11/24	0	21.10	0	0.00	21.00	0	460	0.00%
2023/11/22	0	0.00	2	19.73	20.10	-2	430	-0.46%
2023/11/20	2	18.03	0	0.00	18.00	2	384	0.52%
2023/11/17	0	18.45	0	0.00	19.10	0	374	0.00%
2023/11/16	0	0.00	10	17.40	17.40	-10	345	-2.89%
2023/11/14	0	0.00	5	14.50	14.85	-5	308	-1.62%
2023/11/09	1	13.65	0	0.00	13.65	1	302	0.33%
2023/11/08	5	13.70	0	0.00	13.90	5	305	1.64%
2023/10/24	1	16.15	0	0.00	16.00	1	329	0.30%
2023/10/20	2	16.65	0	0.00	16.70	2	346	0.58%
2023/10/19	1	17.25	34	16.49	17.25	-33	349	-9.44%
2023/10/18	6	15.23	0	0.00	15.70	6	344	1.74%
2023/10/17	2	15.78	0	0.00	15.70	2	345	0.58%
2023/10/12	0	0.00	1	18.20	18.30	-1	384	-0.26%
2023/10/05	0	0.00	11	19.23	19.20	-11	464	-2.37%
2023/10/04	0	0.00	1	19.70	19.70	-1	505	-0.20%
2023/10/03	63	18.90	0	0.00	19.25	63	553	11.38%
2023/09/08	2	22.95	0	0.00	22.90	2	676	0.30%
2023/08/28	0	0.00	1	24.70	24.20	-1	766	-0.13%
2023/08/24	0	0.00	1	24.65	24.65	-1	765	-0.13%
2023/08/23	0	0.00	7	24.36	24.50	-7	759	-0.92%
2023/08/14	0	0.00	1	22.50	22.80	-1	781	-0.13%
2023/08/10	5	21.90	0	0.00	21.50	5	781	0.64%
2023/08/09	5	22.52	0	0.00	22.35	5	777	0.64%
2023/07/28	2	24.90	0	0.00	23.95	2	760	0.26%
2023/07/26	2	24.00	0	0.00	24.10	2	757	0.26%
2023/07/20	3	25.25	0	0.00	25.25	3	740	0.41%
2023/07/07	0	0.00	19	26.54	27.20	-19	576	-3.30%
2023/07/06	0	0.00	4	25.45	24.95	-4	488	-0.82%
2023/07/04	0	0.00	20	24.00	23.30	-20	473	-4.22%
2023/06/21	0	0.00	1	24.05	24.00	-1	551	-0.18%
2023/06/15	3	22.98	0	0.00	22.95	3	545	0.55%
2023/06/14	5	23.75	0	0.00	23.35	5	547	0.91%
2023/06/12	16	25.26	0	0.00	24.00	16	535	2.99%
2023/06/05	0	0.00	3	25.00	25.85	-3	515	-0.58%
2023/05/31	0	0.00	1	23.55	23.75	-1	485	-0.21%
2023/05/29	1	23.70	0	0.00	23.30	1	484	0.21%
2023/05/23	0	0.00	2	23.88	23.95	-2	484	-0.41%
2023/05/22	0	0.00	2	23.80	23.75	-2	490	-0.41%
2023/05/11	1	22.45	0	0.00	22.20	1	548	0.18%
2023/05/10	2	22.80	0	0.00	23.25	2	552	0.36%
2023/05/08	0	0.00	2	23.63	23.85	-2	554	-0.36%
2023/05/05	0	0.00	2	23.58	23.85	-2	562	-0.36%
2023/05/02	1	23.30	1	23.15	23.60	0	585	0.00%
2023/04/26	3	23.00	1	23.55	22.95	2	659	0.30%
2023/04/24	0	0.00	2	24.13	24.20	-2	661	-0.30%
2023/03/31	0	0.00	2	23.80	23.65	-2	615	-0.32%
2023/03/30	3	22.93	0	0.00	23.05	3	632	0.47%
2023/03/28	2	22.70	0	0.00	21.80	2	634	0.32%
2023/03/27	3	22.83	0	0.00	22.45	3	624	0.48%
2023/03/20	0	0.00	1	21.75	21.40	-1	662	-0.15%
2023/03/16	1	20.90	0	0.00	20.80	1	661	0.15%
2023/03/14	0	0.00	1	21.55	21.60	-1	676	-0.15%
2023/03/10	1	20.70	0	0.00	20.25	1	667	0.15%
2023/03/07	0	0.00	1	21.95	22.00	-1	668	-0.15%
2023/03/03	2	21.80	0	0.00	21.65	2	665	0.30%
2023/03/02	1	21.80	0	0.00	21.80	1	664	0.15%
2023/02/23	0	0.00	2	23.30	23.30	-2	670	-0.30%
2023/02/07	0	0.00	1	22.05	22.00	-1	696	-0.14%
2023/02/03	1	21.80	0	0.00	21.80	1	709	0.14%
2022/12/16	2	22.10	0	0.00	22.35	2	1,017	0.20%
2022/12/12	10	22.15	0	0.00	22.35	10	1,184	0.84%
2022/12/05	0	0.00	1	24.10	23.85	-1	1,747	-0.06%
2022/12/01	1	23.95	0	0.00	24.10	1	2,147	0.05%
2022/11/23	10	24.20	0	0.00	24.10	10	2,487	0.40%
2022/11/15	10	24.55	0	0.00	24.40	10	2,696	0.37%
2022/11/08	10	25.30	0	0.00	25.10	10	2,882	0.35%
2022/11/03	10	24.95	0	0.00	24.85	10	3,075	0.33%
2022/11/01	10	25.15	0	0.00	25.15	10	3,168	0.32%
2022/10/31	10	25.30	0	0.00	25.30	10	3,155	0.32%
2022/10/28	10	23.60	0	0.00	24.50	10	3,127	0.32%
2022/10/27	30	24.54	0	0.00	24.30	30	3,113	0.96%
2022/10/12	10	25.20	0	0.00	25.00	10	3,090	0.32%
2022/10/11	10	25.45	0	0.00	25.45	10	3,088	0.32%
2022/10/06	5	25.55	0	0.00	25.90	5	3,056	0.16%
2022/09/28	17	24.62	0	0.00	24.05	17	3,149	0.54%
2022/09/27	10	25.57	0	0.00	25.55	10	3,215	0.31%
2022/09/22	4	26.30	0	0.00	26.30	4	3,114	0.13%
2022/09/21	0	0.00	1	26.35	26.35	-1	3,083	-0.03%
2022/09/20	0	0.00	9	25.26	26.45	-9	3,037	-0.30%
2022/09/16	41	26.04	0	0.00	25.65	41	2,880	1.42%
2022/09/14	31	28.17	0	0.00	27.90	31	2,701	1.15%
2022/09/13	5	28.50	3	28.50	28.65	2	2,568	0.08%
2022/09/08	33	25.24	0	0.00	25.90	33	2,266	1.46%
2022/09/07	0	0.00	3	26.05	24.95	-3	2,114	-0.14%
2022/09/06	0	0.00	30	24.47	24.60	-30	1,848	-1.62%
2022/09/01	5	20.65	0	0.00	20.75	5	1,586	0.32%
2022/08/24	5	20.85	0	0.00	20.40	5	1,363	0.37%
2022/08/23	3	20.43	7	20.54	21.40	-4	1,316	-0.30%
2022/08/22	4	20.15	0	0.00	20.00	4	1,255	0.32%
2022/08/19	6	20.08	1	19.75	19.80	5	1,218	0.41%
2022/08/18	3	17.55	0	0.00	19.30	3	1,094	0.27%
2022/08/11	10	17.15	0	0.00	17.30	10	960	1.04%
2022/08/04	10	15.29	0	0.00	15.20	10	611	1.64%
2022/08/01	0	0.00	2	16.55	16.00	-2	597	-0.34%
2022/07/29	0	0.00	3	16.15	16.35	-3	561	-0.53%
2022/07/26	2	14.85	0	0.00	14.85	2	535	0.37%
2022/07/21	1	15.50	0	0.00	15.65	1	523	0.19%
2022/07/15	0	0.00	3	16.40	16.30	-3	487	-0.62%
2022/07/14	0	0.00	15	16.09	15.80	-15	467	-3.21%
2022/07/11	15	16.93	0	0.00	16.65	15	382	3.92%
2022/07/05	0	0.00	1	16.10	15.80	-1	173	-0.58%
2022/07/04	0	0.00	2	14.70	14.70	-2	75	-2.66%
2022/03/08	5	14.19	0	0.00	13.90	5	163	3.06%
2022/02/14	1	13.60	0	0.00	13.60	1	171	0.58%
2022/01/14	2	13.70	0	0.00	13.70	2	288	0.69%
2021/12/09	0	0.00	2	14.60	14.60	-2	200	-1.00%
2021/11/12	1	11.50	0	0.00	11.40	1	177	0.56%
2021/11/09	1	11.85	0	0.00	11.85	1	172	0.58%
2021/10/26	0	0.00	2	14.00	14.25	-2	140	-1.43%
2021/08/19	1	10.70	0	0.00	10.70	1	155	0.64%
2021/06/30	0	0.00	1	12.05	12.05	-1	286	-0.35%
2021/06/07	0	0.00	1	14.25	13.85	-1	328	-0.30%
2021/06/04	0	0.00	5	13.30	13.35	-5	304	-1.64%
2021/05/04	1	12.85	0	0.00	12.95	1	389	0.26%
2021/04/20	5	15.35	0	0.00	15.65	5	424	1.18%
2021/03/08	0	0.00	3	17.80	17.50	-3	592	-0.51%
2021/02/23	0	0.00	2	17.95	17.90	-2	603	-0.33%
2021/01/21	2	16.20	0	0.00	16.40	2	523	0.38%
2021/01/12	3	19.00	0	0.00	18.35	3	453	0.66%
2020/12/09	0	0.00	1	13.00	13.45	-1	137	-0.73%
2020/11/27	0	0.00	1	12.10	12.15	-1	69	-1.43%
2020/03/16	1	11.00	0	0.00	11.00	1	106	0.94%
2020/03/13	1	11.95	0	0.00	11.95	1	125	0.80%
2019/12/11	0	0.00	5	20.45	20.40	-5	221	-2.26%
2019/11/15	5	23.60	0	0.00	23.60	5	284	1.75%
2019/07/18	1	23.00	0	0.00	23.05	1	154	0.65%
2019/06/10	1	27.20	0	0.00	26.80	1	260	0.38%
2019/04/02	0	0.00	1	23.50	24.30	-1	168	-0.59%
2019/04/01	0	0.00	5	23.50	23.25	-5	162	-3.07%
2019/03/21	1	20.00	0	0.00	20.15	1	94	1.06%
2019/03/20	0	0.00	1	19.55	19.55	-1	80	-1.24%
2019/03/15	0	0.00	1	16.50	16.75	-1	48	-2.06%
2019/02/27	1	15.00	0	0.00	15.50	1	38	2.57%
2019/02/21	0	0.00	1	15.80	15.80	-1	39	-2.56%
2019/02/14	0	0.00	1	15.10	15.05	-1	37	-2.67%
2019/02/11	5	13.70	0	0.00	14.70	5	23	21.10%
2018/09/12	1	12.40	0	0.00	12.60	1	92	1.08%
2018/07/13	0	0.00	1	15.60	15.60	-1	237	-0.42%
2018/06/11	1	14.25	0	0.00	13.85	1	230	0.43%
2018/06/04	0	0.00	1	15.95	15.95	-1	208	-0.48%
2018/05/30	0	0.00	1	14.00	14.00	-1	187	-0.53%
2018/04/20	0	0.00	3	12.22	12.20	-3	66	-4.50%