台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.5000.00127.5012,1620.05%
2025/02/1000.004122.00123.00-42,417-0.17%
2025/02/061125.0000.00127.0012,4650.04%
2025/02/0500.005126.50126.50-52,499-0.20%
2025/02/045121.505122.50122.5002,5800.00%
2025/01/226135.837137.43137.50-12,777-0.04%
2025/01/171136.5000.00134.0013,3830.03%
2025/01/165143.406146.42146.50-13,405-0.03%
2025/01/157145.3600.00143.0073,4100.21%
2025/01/081136.5000.00136.5013,2750.03%
2025/01/0600.001129.00132.50-13,187-0.03%
2024/12/272127.7500.00127.5023,1220.06%
2024/12/2300.001124.50127.50-12,873-0.03%
2024/12/191119.0000.00118.5012,8010.04%
2024/12/1800.001126.00122.50-12,792-0.04%
2024/12/1600.003116.50118.00-32,714-0.11%
2024/12/1100.004124.00121.50-42,686-0.15%
2024/12/0900.001122.50122.00-12,678-0.04%
2024/12/061126.002126.00125.50-12,666-0.04%
2024/12/047124.3600.00124.5072,6450.26%
2024/12/0200.001126.50124.00-12,625-0.04%
2024/11/2700.001128.00126.50-12,604-0.04%
2024/11/131144.5000.00144.0012,5290.04%
2024/11/072142.504141.75145.00-22,366-0.08%
2024/11/062137.251140.00134.5012,2920.04%
2024/11/051138.502137.00136.00-12,252-0.04%
2024/11/017143.645143.00143.0022,1940.09%
2024/10/295149.006150.17149.50-11,980-0.05%
2024/10/281143.003147.17152.00-21,853-0.11%
2024/10/253144.8300.00145.0031,6700.18%
2024/10/244140.632143.00138.0021,4900.13%
2024/10/2300.001146.50146.50-11,148-0.09%
2024/10/223135.501136.00133.5021,0270.19%
2024/10/1700.002118.00118.50-2640-0.31%
2024/08/211110.5000.00110.5016740.15%
2024/08/1600.001108.00106.50-1616-0.16%
2024/08/06184.4000.0082.3016060.16%
2024/05/2800.002102.50102.50-21,284-0.16%
2024/04/173117.0000.00117.0031,6510.18%
2024/04/091124.0000.00124.5011,5690.06%
2024/03/1200.002114.50113.00-21,088-0.18%
2024/03/112109.0000.00108.5021,0740.19%
2024/03/062111.002114.50120.5009790.00%
世禾 相關文章
世禾 相關影音