佳醫 (4104)-永全券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
94.0
漲跌
▼2.2
漲幅
-2.29%
成交量
637張
產業
上市生技醫療類股▼2.15%
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	94.50	0	0.00	95.00	1	237	0.42%
2024/04/10	0	0.00	0.1	96.00	95.40	-0.1	230	-0.04%
2024/04/09	0	0.00	1.1	97.32	96.30	-1.1	226	-0.49%
2024/03/20	0	0.00	0.1	94.10	94.10	-0.1	201	-0.05%
2024/03/19	1	93.70	0	0.00	93.50	1	197	0.51%
2024/03/12	5	93.30	2	93.60	92.90	3	191	1.57%
2024/03/11	0	0.00	4	92.90	92.80	-4	186	-2.15%
2024/03/01	0	0.00	0.4	91.20	91.20	-0.4	153	-0.24%
2024/02/26	0	0.00	4	88.30	88.50	-4	139	-2.87%
2024/02/20	2	88.30	0	0.00	88.30	2	136	1.46%
2024/01/04	4	88.00	0	0.00	88.00	4	159	2.50%
2024/01/02	0	0.00	1	88.60	88.60	-1	163	-0.61%
2023/12/26	1	88.10	0	0.00	88.50	1	161	0.62%
2023/12/25	1	87.90	0	0.00	87.80	1	161	0.62%
2023/12/06	5	86.90	0	0.00	86.90	5	147	3.38%
2023/11/08	1.7	87.88	0	0.00	87.50	1.7	164	1.03%
2023/10/13	1	85.60	0	0.00	85.00	1	261	0.38%
2023/09/18	1	89.30	0	0.00	89.40	1	484	0.21%
2023/09/06	1	88.50	0	0.00	88.70	1	514	0.19%
2023/08/08	1	90.60	0	0.00	90.50	1	601	0.17%
2023/07/24	1	92.10	0	0.00	92.00	1	719	0.14%
2023/06/30	0	0.00	3	103.50	99.70	-3	649	-0.46%
2023/06/29	0	0.00	2	101.50	100.00	-2	602	-0.33%
2023/06/13	1	91.50	0	0.00	92.10	1	580	0.17%
2023/06/12	1	92.00	0	0.00	91.90	1	577	0.17%
2023/06/08	2	92.10	0	0.00	92.00	2	575	0.35%
2023/06/07	0	0.00	1	93.50	95.00	-1	572	-0.17%
2023/05/29	1	89.80	0	0.00	90.70	1	575	0.17%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/24	1	92.90	0	0.00	92.90	1	590	0.17%
2023/05/22	1	92.50	0	0.00	92.30	1	604	0.17%
2023/05/19	2	91.60	0	0.00	91.50	2	609	0.33%
2023/05/17	0	0.00	1	93.00	93.60	-1	605	-0.17%
2023/05/12	2	91.35	0	0.00	91.50	2	612	0.33%
2023/05/11	1	92.00	0	0.00	90.10	1	609	0.16%
2023/05/04	0	0.00	0.1	95.60	95.70	-0.1	589	-0.02%
2023/05/03	2	93.80	0	0.00	95.70	2	565	0.35%
2023/04/25	1	86.00	1	86.00	85.20	0	524	0.00%
2023/04/20	0	0.00	1	87.10	85.70	-1	521	-0.19%
2023/04/17	1	85.70	0	0.00	86.60	1	509	0.20%
2023/04/13	0	0.00	1	83.80	86.20	-1	496	-0.20%
2023/04/10	1	81.60	0	0.00	81.70	1	499	0.20%
2023/04/06	3	79.70	0	0.00	79.60	3	494	0.61%
2023/03/31	4	79.83	0	0.00	79.70	4	488	0.82%
2023/03/30	0	0.00	1	79.70	80.10	-1	485	-0.21%
2023/03/28	1	80.90	0	0.00	80.10	1	479	0.21%
2023/03/10	1	78.00	0	0.00	78.40	1	452	0.22%
2023/03/07	0.3	79.50	0	0.00	79.50	0.3	444	0.06%
2023/03/02	1	78.20	1	79.30	79.00	0	435	0.00%
2023/03/01	1	77.80	0	0.00	77.70	1	429	0.23%
2023/02/24	0	0.00	3	77.30	77.90	-3	420	-0.71%
2023/02/13	0	0.00	2	75.00	75.40	-2	354	-0.56%
2023/02/10	0	0.00	1	74.80	74.80	-1	343	-0.29%
2023/02/09	1	73.00	0	0.00	72.90	1	331	0.30%
2022/12/30	0	0.00	1	67.50	67.60	-1	255	-0.39%
2022/12/28	0	0.00	4.1	69.20	69.20	-4.1	239	-1.69%
2022/11/17	0	0.00	0.1	62.90	62.80	-0.1	220	-0.05%
2022/11/01	1	61.90	0	0.00	61.40	1	226	0.44%
2022/10/28	1	61.00	0	0.00	60.80	1	227	0.44%
2022/10/20	1	61.10	0	0.00	61.10	1	223	0.45%
2022/10/13	1	63.10	0	0.00	63.10	1	216	0.46%
2022/10/11	0	0.00	2	64.00	64.20	-2	210	-0.95%
2022/09/26	0	0.00	1	64.30	64.50	-1	228	-0.44%
2022/08/29	1	68.30	0	0.00	68.50	1	232	0.43%
2022/08/11	1	65.00	0	0.00	65.00	1	212	0.47%
2022/07/12	1	65.50	0	0.00	65.70	1	374	0.27%
2022/06/28	0	0.00	1	68.20	68.10	-1	401	-0.25%
2022/06/27	0	0.00	1	68.10	68.00	-1	403	-0.25%
2022/06/23	0	0.00	1	67.00	67.10	-1	403	-0.25%
2022/06/22	0	0.00	2	66.50	66.50	-2	409	-0.49%
2022/06/14	1	66.80	0	0.00	67.30	1	449	0.22%
2022/06/09	0	0.00	1	67.90	67.90	-1	486	-0.21%
2022/05/24	0	0.00	1	66.40	66.30	-1	503	-0.20%
2022/05/13	0	0.00	2	66.00	66.20	-2	512	-0.39%
2022/05/12	1	66.60	0	0.00	65.10	1	507	0.20%
2022/05/10	0	0.00	1	66.90	67.20	-1	497	-0.20%
2022/05/09	4	66.90	0	0.00	66.90	4	493	0.81%
2022/05/06	1	66.80	0	0.00	67.90	1	490	0.20%
2022/05/05	0	0.00	1	68.00	67.80	-1	486	-0.21%
2022/05/04	2	67.30	0	0.00	67.20	2	479	0.42%
2022/05/03	3	68.00	0	0.00	67.40	3	470	0.64%
2022/04/28	0	0.00	1	68.60	69.80	-1	443	-0.23%
2022/04/27	1	67.70	0	0.00	68.00	1	425	0.24%
2022/04/26	0	0.00	3	69.03	69.00	-3	411	-0.73%
2022/04/20	1	68.00	0	0.00	68.00	1	366	0.27%
2022/04/19	0	0.00	1	67.80	68.10	-1	361	-0.28%
2022/04/14	1	67.00	0	0.00	67.60	1	340	0.29%
2022/04/13	5	67.50	0	0.00	67.60	5	333	1.50%
2022/04/12	3	68.30	0	0.00	68.00	3	328	0.91%
2022/04/11	2	68.80	0	0.00	68.90	2	322	0.62%
2022/04/07	6	67.08	0	0.00	67.50	6	308	1.95%
2022/03/25	1	65.00	0	0.00	65.00	1	258	0.39%
2022/03/15	0	0.00	5	63.20	62.60	-5	193	-2.58%
2022/03/11	0.2	59.70	0	0.00	59.90	0.2	152	0.16%
2022/02/17	0	0.00	3	58.50	58.70	-3	116	-2.57%
2021/12/09	1	56.90	0	0.00	56.80	1	126	0.79%
2021/11/25	2	57.60	4	57.70	57.70	-2	126	-1.59%
2021/10/15	0	0.00	1	55.00	55.00	-1	159	-0.63%
2021/08/02	0	0.00	2	55.90	56.00	-2	241	-0.83%
2021/07/29	0	0.00	9	55.43	56.00	-9	241	-3.73%
2021/07/28	2	58.80	0	0.00	58.80	2	235	0.85%
2021/07/22	1	58.80	0	0.00	58.70	1	237	0.42%
2021/07/15	0	0.00	5	58.10	58.30	-5	242	-2.07%
2021/07/06	6	58.65	0	0.00	58.50	6	255	2.35%
2021/07/01	0	0.00	2	58.90	58.60	-2	265	-0.75%
2021/06/28	0	0.00	5	58.00	58.20	-5	265	-1.89%
2021/05/20	2	56.20	0	0.00	56.20	2	318	0.63%
2021/05/17	1	55.90	0	0.00	55.90	1	318	0.31%
2021/05/14	3	56.90	0	0.00	56.90	3	312	0.96%
2021/05/13	2	56.50	0	0.00	56.60	2	310	0.64%
2021/05/12	1	56.70	0	0.00	56.90	1	306	0.33%
2021/05/11	2	58.30	0	0.00	58.00	2	289	0.69%
2021/05/07	1	58.40	0	0.00	58.60	1	286	0.35%
2021/04/26	0	0.00	0.2	58.90	58.90	-0.2	260	-0.06%
2021/04/21	5	59.30	0	0.00	59.20	5	252	1.98%
2021/03/23	4	58.00	0	0.00	58.10	4	237	1.68%
2021/03/19	1	58.00	4	57.90	57.90	-3	239	-1.25%
2021/03/11	1	56.00	0	0.00	56.20	1	218	0.46%
2021/01/20	0	0.00	3	55.30	55.00	-3	214	-1.40%
2021/01/14	2	55.80	0	0.00	55.90	2	217	0.92%
2021/01/13	2	55.70	0	0.00	55.70	2	218	0.92%
2021/01/06	0	0.00	1	55.80	55.80	-1	210	-0.47%
2020/12/30	0	0.00	1	56.40	56.50	-1	189	-0.53%
2020/12/23	1	56.40	0	0.00	56.10	1	189	0.53%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/10/29	0	0.00	1	56.50	56.50	-1	271	-0.37%
2020/10/19	0	0.00	1	56.80	56.90	-1	364	-0.27%
2020/10/15	0	0.00	1	56.30	56.30	-1	370	-0.27%
2020/10/13	1	56.00	0	0.00	56.10	1	389	0.26%
2020/09/24	1	55.10	1	56.00	55.20	0	504	0.00%
2020/09/07	1	56.50	0	0.00	56.70	1	591	0.17%
2020/09/04	2	56.40	0	0.00	56.40	2	602	0.33%
2020/09/03	0	0.00	1	56.30	56.20	-1	599	-0.17%
2020/08/31	1	56.60	0	0.00	56.50	1	605	0.17%
2020/08/27	2	57.30	0	0.00	56.70	2	612	0.33%
2020/08/25	2	57.20	0	0.00	57.20	2	625	0.32%
2020/07/31	1	58.10	0	0.00	57.70	1	719	0.14%
2020/07/30	1	56.70	0	0.00	56.90	1	711	0.14%
2020/07/29	0	0.00	1	59.00	59.70	-1	694	-0.14%
2020/07/20	0	0.00	2	59.80	61.10	-2	642	-0.31%
2020/07/14	0	0.00	1	62.00	62.00	-1	623	-0.16%
2020/07/10	1	62.00	0	0.00	61.70	1	612	0.16%
2020/07/08	2	61.50	0	0.00	62.00	2	580	0.34%
2020/07/02	1	59.70	0	0.00	59.70	1	528	0.19%
2020/06/29	1	59.40	0	0.00	59.40	1	520	0.19%
2020/06/24	0	0.00	36	57.80	58.30	-36	504	-7.13%
2020/06/18	2	59.50	0	0.00	59.60	2	484	0.41%
2020/06/08	36	58.20	0	0.00	58.00	36	466	7.72%
2020/06/05	0	0.00	1	57.60	57.80	-1	465	-0.21%
2020/06/04	0	0.00	1	57.60	57.70	-1	471	-0.21%
2020/06/01	3	57.53	0	0.00	57.70	3	461	0.65%
2020/05/26	1	57.90	0	0.00	57.10	1	438	0.23%
2020/05/14	2	55.35	0	0.00	54.90	2	357	0.56%
2020/05/07	3	55.70	3	55.70	56.00	0	331	0.00%
2020/05/04	0	0.00	0.1	54.00	53.20	-0.1	293	-0.03%
2020/04/30	0	0.00	1	53.80	53.90	-1	292	-0.34%
2020/04/16	0	0.00	5	52.50	52.40	-5	311	-1.60%
2020/04/06	0	0.00	3	50.70	51.00	-3	308	-0.97%
2020/03/24	1	49.30	0	0.00	49.40	1	303	0.33%
2020/03/20	5	48.70	0	0.00	48.80	5	304	1.64%
2020/03/10	2	51.80	0	0.00	52.30	2	249	0.80%
2020/03/02	1	52.10	0	0.00	52.30	1	257	0.39%
2019/12/13	0	0.00	2	53.50	53.30	-2	229	-0.87%
2019/12/11	0	0.00	1	53.90	53.70	-1	229	-0.44%
2019/12/10	0	0.00	1	53.70	53.60	-1	227	-0.44%
2019/12/09	0	0.00	1	53.50	53.60	-1	228	-0.44%
2019/11/29	0	0.00	1	55.20	53.90	-1	235	-0.43%
2019/11/19	0	0.00	1	53.30	53.40	-1	236	-0.42%
2019/11/11	1	52.00	0	0.00	52.10	1	249	0.40%
2019/11/08	2	52.60	0	0.00	52.60	2	246	0.81%
2019/11/04	0	0.00	1	53.80	53.70	-1	243	-0.41%
2019/08/27	0	0.00	0.1	53.00	53.00	-0.1	406	-0.02%
2019/08/19	2	51.00	2	51.60	51.80	0	388	0.00%
2019/08/07	0	0.00	3	50.17	50.30	-3	383	-0.78%
2019/08/06	2	49.48	0	0.00	50.10	2	380	0.53%
2019/07/23	1	54.90	0	0.00	54.10	1	303	0.33%
2019/07/19	0	0.00	4	55.00	54.90	-4	268	-1.49%
2019/07/17	4	53.80	0	0.00	53.50	4	217	1.84%
2019/06/17	0	0.00	1	50.30	50.40	-1	184	-0.54%
2019/05/06	2	49.20	0	0.00	49.20	2	170	1.17%
2019/05/03	2	49.30	0	0.00	49.40	2	173	1.15%
2019/04/19	2	49.40	0	0.00	49.40	2	184	1.08%
2019/04/12	0	0.00	10	49.33	49.30	-10	204	-4.88%
2019/04/11	1	49.55	0	0.00	49.40	1	205	0.49%
2019/04/03	3	49.40	0	0.00	49.30	3	201	1.49%
2019/04/02	0	0.00	2	49.60	49.50	-2	199	-1.00%
2019/03/25	0	0.00	10	48.85	48.85	-10	179	-5.57%
2019/03/21	3	48.90	0	0.00	48.90	3	175	1.71%
2019/03/19	2	48.00	0	0.00	47.95	2	168	1.19%
2019/03/12	0	0.00	1	48.40	48.35	-1	167	-0.60%
2019/02/27	0	0.00	10	48.10	48.10	-10	163	-6.11%
2019/02/22	2	48.30	0	0.00	48.30	2	161	1.24%
2019/01/18	2	47.50	10	47.55	47.50	-8	133	-5.99%
2019/01/17	2	47.50	0	0.00	47.60	2	135	1.48%
2019/01/16	1	47.70	0	0.00	47.70	1	135	0.74%
2019/01/03	0	0.00	10	46.00	45.90	-10	126	-7.91%
2018/12/25	0	0.00	3	45.30	45.55	-3	134	-2.23%
2018/09/20	0	0.00	1	47.80	47.60	-1	307	-0.32%
2018/08/27	1	47.40	0	0.00	47.40	1	417	0.24%
2018/08/13	1	48.00	0	0.00	48.15	1	458	0.22%
2018/08/10	0	0.00	11	48.00	48.15	-11	457	-2.41%
2018/08/09	1	47.80	0	0.00	48.05	1	459	0.22%
2018/06/06	6	50.40	0	0.00	50.30	6	900	0.67%
2018/05/23	0	0.00	2	50.60	50.80	-2	844	-0.24%
2018/05/17	0	0.00	10	49.99	49.90	-10	818	-1.22%
2018/05/10	2	51.30	0	0.00	51.20	2	775	0.26%
2018/05/09	1	51.50	1	51.40	51.50	0	762	0.00%
2018/05/08	2	50.90	13	50.78	50.90	-11	726	-1.51%
2018/05/07	21	51.96	0	0.00	51.80	21	702	2.99%
2018/03/28	0	0.00	1	47.60	47.60	-1	292	-0.34%
2018/02/02	0	0.00	10	45.80	45.80	-10	276	-3.61%
2018/01/03	0	0.00	10.2	45.00	44.95	-10.2	218	-4.68%