福永生技 (4183)-永全券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	21.99	0	0.00	22.60	8	19	40.96%
2024/12/16	2	22.50	0	0.00	22.50	2	21	9.52%
2024/12/13	2	22.60	0	0.00	22.60	2	21	9.52%
2024/12/06	1	22.70	0	0.00	22.70	1	21	4.68%
2024/12/05	5	22.78	0	0.00	22.70	5	21	23.18%
2024/11/21	1	22.80	0	0.00	22.95	1	28	3.47%
2024/11/18	4	23.00	0	0.00	23.10	4	30	13.31%
2024/11/01	1	22.90	0	0.00	23.40	1	32	3.09%
2024/10/24	2	23.30	0	0.00	23.65	2	33	5.93%
2024/09/23	5	22.77	0	0.00	22.95	5	83	5.99%
2024/09/20	5	22.95	0	0.00	22.90	5	84	5.94%
2024/09/12	5	22.55	0	0.00	23.45	5	94	5.30%
2024/09/11	5	22.55	0	0.00	22.55	5	106	4.71%
2024/09/10	40	22.61	0	0.00	22.65	40	108	36.96%
2024/08/19	0	0.00	1	24.50	24.40	-1	127	-0.78%
2024/08/13	1	24.45	0	0.00	24.55	1	127	0.78%
2024/08/07	11	24.80	0	0.00	25.20	11	130	8.43%
2024/08/06	9	23.10	0	0.00	24.30	9	132	6.81%
2024/08/05	9	23.13	0	0.00	23.75	9	135	6.65%
2024/07/03	1	27.20	0	0.00	27.80	1	142	0.70%
2024/06/24	0	0.00	1	26.35	26.45	-1	116	-0.86%
2024/06/21	1	27.00	0	0.00	26.90	1	115	0.87%
2024/06/18	1	26.00	100	27.73	28.05	-99	109	-90.04%
2024/06/17	0	0.00	40	25.52	25.95	-40	98	-40.60%
2024/06/07	0	0.00	20	25.20	25.20	-20	81	-24.52%
2024/03/22	3	20.15	0	0.00	20.35	3	50	5.92%
2024/03/21	15	20.45	0	0.00	20.40	15	50	29.52%
2024/03/20	10	20.58	0	0.00	20.60	10	51	19.47%
2024/03/13	10	20.85	0	0.00	20.85	10	80	12.47%
2024/03/12	10	20.80	0	0.00	21.05	10	80	12.46%
2024/03/11	4	20.80	0	0.00	21.00	4	80	4.95%
2024/03/08	22	20.90	0	0.00	20.90	22	82	26.72%
2024/03/07	10	20.93	0	0.00	21.00	10	86	11.60%
2024/03/04	5	21.00	0	0.00	21.05	5	94	5.28%
2024/03/01	18	20.95	0	0.00	21.00	18	96	18.65%
2024/02/15	33	19.63	0	0.00	20.00	33	157	20.97%
2023/12/13	0	0.00	7	29.15	29.40	-7	141	-4.96%
2023/11/15	0	0.00	3	27.60	27.95	-3	54	-5.47%
2023/11/07	4	19.93	0	0.00	20.25	4	10	38.83%
2023/10/25	1	19.80	0	0.00	19.85	1	11	9.05%
2023/10/23	1	19.85	0	0.00	20.05	1	10	9.10%
2023/10/18	10	19.83	0	0.00	19.90	10	10	92.74%
2023/08/09	20	20.00	0	0.00	20.15	20	21	94.56%
2022/10/11	3	17.65	0	0.00	17.85	3	15	19.38%
2022/10/07	1	17.80	0	0.00	18.05	1	21	4.75%
2022/10/03	4	17.70	0	0.00	17.70	4	22	17.54%
2022/09/28	4	17.81	0	0.00	17.75	4	22	17.47%
2022/08/04	2	17.50	0	0.00	17.50	2	30	6.51%
2022/08/02	8	17.50	0	0.00	17.50	8	31	25.04%
2022/07/06	9	17.50	0	0.00	17.50	9	36	24.35%
2022/07/05	79	17.70	0	0.00	17.75	79	36	216.54%
2022/07/04	8	17.70	0	0.00	17.75	8	34	23.00%
2022/07/01	0	0.00	1	19.00	18.30	-1	34	-2.92%
2022/05/30	1	18.40	0	0.00	18.70	1	24	4.11%
2021/10/07	1	18.40	0	0.00	18.40	1	10	9.33%
2021/10/04	11	18.22	0	0.00	18.20	11	10	103.45%
2021/09/24	15	18.06	0	0.00	18.30	15	10	143.32%
2021/07/22	14	19.95	0	0.00	19.90	14	17	79.55%
2021/07/21	82	19.82	0	0.00	19.70	82	17	461.97%
2021/06/24	5	20.00	0	0.00	20.05	5	25	19.63%
2021/06/22	1	19.80	0	0.00	19.85	1	25	3.87%
2021/05/27	14	19.90	0	0.00	20.00	14	31	45.11%
2021/05/11	13	21.66	0	0.00	21.70	13	34	37.81%
2021/05/10	10	21.75	0	0.00	21.65	10	35	28.42%
2021/05/07	10	21.98	0	0.00	22.00	10	34	28.65%
2021/05/06	23	21.95	0	0.00	21.95	23	34	66.38%
2021/05/05	6	21.96	0	0.00	22.15	6	33	17.78%
2021/05/04	21	22.19	0	0.00	22.00	21	34	61.55%
2021/05/03	1	22.35	0	0.00	22.35	1	33	2.95%
2021/04/29	7	22.35	0	0.00	22.35	7	34	20.59%
2021/04/23	53	22.40	0	0.00	22.40	53	34	154.74%
2021/04/22	32	22.40	0	0.00	22.40	32	33	94.21%
2021/04/09	141	22.20	0	0.00	22.35	141	32	431.19%	大買/鉅額交易
2021/04/06	39	22.20	0	0.00	22.25	39	29	134.10%
2021/03/31	16	22.10	0	0.00	22.35	16	28	55.40%
2021/03/30	6	22.10	0	0.00	22.10	6	28	20.88%
2021/03/29	5	22.39	0	0.00	22.35	5	29	17.18%
2021/03/26	28	22.40	0	0.00	22.45	28	29	96.11%
2021/03/25	29	22.40	0	0.00	22.40	29	29	100.00%
2021/03/19	16	21.70	0	0.00	21.80	16	28	55.46%
2021/03/18	20	21.70	0	0.00	21.80	20	28	70.05%
2021/03/16	3	21.75	0	0.00	21.85	3	26	11.31%
2021/03/08	1	21.40	0	0.00	21.55	1	26	3.74%
2021/03/04	7	21.30	0	0.00	21.60	7	26	26.42%
2021/02/26	3	21.25	0	0.00	21.35	3	26	11.45%
2021/02/25	9	21.15	0	0.00	21.30	9	25	34.73%
2021/02/24	2	21.00	0	0.00	21.10	2	26	7.66%
2021/02/19	24	21.00	0	0.00	21.20	24	25	93.93%
2021/02/17	19	21.27	0	0.00	21.30	19	25	75.85%
2021/02/05	4	21.05	0	0.00	21.15	4	24	16.13%
2021/02/04	20	21.05	0	0.00	21.05	20	24	80.86%
2021/02/03	40	21.00	0	0.00	21.00	40	24	162.71%
2021/02/01	44	21.00	0	0.00	21.05	44	24	182.57%
2021/01/28	4	21.00	0	0.00	21.40	4	24	16.47%
2021/01/26	26	21.00	0	0.00	21.10	26	24	105.05%
2021/01/22	29	21.00	0	0.00	21.20	29	24	120.08%
2021/01/21	1	21.00	0	0.00	21.05	1	23	4.22%
2021/01/20	12	21.00	0	0.00	21.25	12	23	51.32%
2021/01/15	25	20.98	0	0.00	21.10	25	22	109.17%
2021/01/14	61	21.00	0	0.00	21.00	61	23	264.84%
2021/01/13	22	21.00	0	0.00	21.00	22	22	98.43%
2021/01/12	10	21.00	0	0.00	21.00	10	21	45.56%
2021/01/07	19	20.90	0	0.00	20.90	19	21	90.48%
2021/01/06	1	20.90	0	0.00	21.40	1	20	4.88%
2020/12/24	8	21.00	0	0.00	21.45	8	19	40.10%
2020/12/23	9	20.97	0	0.00	21.15	9	19	45.42%
2020/12/21	16	20.95	0	0.00	20.95	16	19	80.14%
2020/12/18	11	20.95	0	0.00	20.80	11	19	55.09%
2020/12/17	20	20.80	0	0.00	20.80	20	20	98.93%
2020/12/14	3	20.80	0	0.00	20.90	3	20	14.66%
2020/12/11	29	20.80	0	0.00	20.80	29	20	141.70%
2020/12/10	32	20.80	0	0.00	20.80	32	20	156.23%
2020/12/09	6	20.85	0	0.00	20.90	6	20	29.56%
2020/12/08	4	20.80	0	0.00	20.85	4	20	19.45%
2020/12/07	18	20.82	0	0.00	20.80	18	22	81.39%
2020/12/04	4	20.80	0	0.00	21.00	4	22	17.90%
2020/12/02	2	20.90	0	0.00	20.90	2	22	8.96%
2020/12/01	3	20.90	0	0.00	20.90	3	23	12.88%
2020/11/27	10	20.80	0	0.00	20.85	10	24	41.41%
2020/11/25	1	20.75	0	0.00	20.80	1	26	3.77%
2020/11/24	10	20.70	0	0.00	20.70	10	29	34.48%
2020/11/12	3	21.38	0	0.00	20.90	3	57	5.20%
2020/11/05	31	20.10	0	0.00	20.30	31	61	50.49%
2020/10/12	0	0.00	1	20.65	20.65	-1	78	-1.27%
2020/10/07	0	0.00	3	21.30	21.30	-3	95	-3.15%
2020/09/21	0	0.00	1	22.25	22.25	-1	144	-0.69%
2020/09/02	1	23.15	0	0.00	23.05	1	196	0.51%
2020/08/27	4	23.55	0	0.00	23.70	4	191	2.08%
2020/08/13	0	0.00	2	20.93	20.60	-2	165	-1.21%
2020/08/11	0	0.00	6	21.55	21.30	-6	163	-3.68%
2020/08/07	5	22.22	0	0.00	22.30	5	160	3.12%
2020/08/06	3	21.85	0	0.00	21.85	3	158	1.89%
2020/07/31	0	0.00	5	21.58	21.25	-5	157	-3.17%
2020/07/28	0	0.00	2	20.65	20.50	-2	155	-1.28%
2020/07/27	7	21.07	0	0.00	21.30	7	154	4.53%
2020/07/10	0	0.00	3	25.20	26.50	-3	118	-2.53%
2020/06/30	1	22.55	0	0.00	22.70	1	82	1.22%
2020/06/24	0	0.00	2	22.90	22.85	-2	77	-2.57%
2020/06/22	1	23.95	0	0.00	24.20	1	70	1.42%
2020/06/19	1	24.35	0	0.00	25.35	1	64	1.56%
2020/06/18	2	23.50	10	24.00	24.20	-8	49	-16.30%
2020/06/17	0	0.00	10	22.00	22.00	-10	40	-24.84%
2020/06/03	0	0.00	7	18.20	18.15	-7	23	-29.29%
2020/02/11	0	0.00	1	20.50	20.25	-1	23	-4.30%
2020/02/06	0	0.00	20	19.70	21.00	-20	21	-92.59%
2019/11/19	0	0.00	10	16.74	16.85	-10	9	-111.11%
2019/10/28	0	0.00	6	16.80	16.80	-6	8	-68.97%
2019/10/07	0	0.00	2	17.00	17.00	-2	9	-21.47%
2019/09/24	10	17.00	0	0.00	17.00	10	9	101.01%
2019/04/18	2	18.28	0	0.00	18.10	2	26	7.53%
2019/04/16	6	18.79	0	0.00	18.45	6	26	22.71%
2019/04/12	1	18.80	0	0.00	18.80	1	26	3.80%
2019/03/29	9	18.72	0	0.00	18.60	9	23	38.52%
2019/03/28	6	18.88	0	0.00	18.65	6	23	25.99%
2019/03/27	3	18.55	0	0.00	18.65	3	22	13.49%
2019/03/26	6	19.96	2	19.80	19.70	4	20	19.09%
2019/03/25	19	18.73	0	0.00	19.00	19	18	100.53%
2019/03/21	1	17.60	2	17.75	18.45	-1	15	-6.32%
2019/03/19	4	16.80	0	0.00	16.85	4	14	28.54%
2019/03/13	5	16.80	0	0.00	16.60	5	13	36.06%
2019/03/07	12	15.56	0	0.00	15.80	12	12	98.36%
2019/03/06	7	15.51	0	0.00	15.60	7	12	58.17%
2019/03/04	6	15.70	0	0.00	15.90	6	11	50.07%
2019/02/22	5	15.68	0	0.00	15.70	5	11	42.08%
2019/02/21	6	15.69	0	0.00	15.70	6	11	50.49%
2019/02/18	4	15.50	0	0.00	15.50	4	11	34.33%
2019/02/15	1	15.30	0	0.00	15.40	1	11	8.61%
2019/02/11	3	15.48	0	0.00	15.25	3	11	26.13%
2019/01/30	2	15.20	0	0.00	15.20	2	11	17.34%
2019/01/24	1	15.00	0	0.00	15.00	1	11	8.54%
2019/01/23	3	15.00	0	0.00	15.00	3	11	26.05%
2019/01/21	10	15.00	0	0.00	15.00	10	12	83.10%
2019/01/18	4	15.19	0	0.00	14.95	4	11	33.76%
2019/01/11	5	15.21	0	0.00	15.50	5	11	41.90%
2018/12/28	3	14.45	0	0.00	14.45	3	9	30.46%
2018/12/27	2	14.45	0	0.00	14.45	2	9	21.09%
2018/12/26	11	14.51	0	0.00	14.50	11	9	116.82%
2018/12/10	10	14.50	0	0.00	14.50	10	9	105.64%
2018/10/29	2	14.48	0	0.00	14.50	2	25	7.86%
2018/10/09	10	16.50	0	0.00	16.50	10	24	40.36%
2018/08/28	200.5	17.30	200.5	17.30	17.35	0	29	0.00%	大買/大賣/
2018/08/20	13	17.66	0	0.00	17.45	13	15	84.42%
2018/08/14	1	17.70	0	0.00	17.20	1	15	6.42%
2018/08/13	3	17.80	0	0.00	17.20	3	15	19.19%
2018/08/08	6	17.88	0	0.00	17.95	6	15	38.02%
2018/08/02	14	17.74	0	0.00	17.80	14	17	80.39%
2018/08/01	2	17.80	0	0.00	17.30	2	17	11.53%
2018/07/27	1	17.90	0	0.00	17.90	1	17	5.69%
2018/07/26	4	17.95	0	0.00	17.50	4	17	22.56%
2018/07/24	3	17.80	0	0.00	17.50	3	18	16.64%
2018/07/23	8	17.64	0	0.00	17.70	8	17	44.58%
2018/07/20	4	17.88	0	0.00	17.40	4	17	22.48%
2018/07/19	5	17.80	0	0.00	17.50	5	18	27.69%
2018/07/18	18	17.80	0	0.00	17.80	18	18	96.56%
2018/07/17	10	17.95	0	0.00	17.95	10	18	53.45%
2018/07/16	3	17.95	0	0.00	17.95	3	18	15.87%
2018/07/13	3	17.77	0	0.00	17.50	3	19	15.51%
2018/07/12	9	17.49	0	0.00	17.60	9	19	46.06%
2018/05/23	10	18.00	0	0.00	17.95	10	72	13.73%
2018/05/17	5	18.60	0	0.00	18.60	5	72	6.89%
2018/03/28	6	22.00	0	0.00	22.30	6	68	8.81%
2018/03/06	7	17.99	0	0.00	18.05	7	22	30.57%
2018/02/27	3	17.85	0	0.00	17.85	3	25	11.99%
2018/02/26	4	18.00	0	0.00	17.85	4	25	15.88%
2018/02/23	1	18.00	0	0.00	17.85	1	25	3.89%
2018/02/22	4	18.05	0	0.00	17.75	4	26	14.91%
2018/02/07	16	17.93	0	0.00	18.00	16	35	45.63%
2018/01/05	1	17.75	0	0.00	17.75	1	61	1.62%
2018/01/04	6	17.90	0	0.00	17.75	6	62	9.58%
2018/01/02	5	17.93	0	0.00	17.85	5	63	7.86%