崇越 (5434)-永全券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	249.50	0	0.00	251.00	1	1,696	0.06%
2024/05/03	3	252.83	3	251.00	249.50	0	1,671	0.00%
2024/04/26	2	249.25	0	0.00	250.50	2	1,594	0.13%
2024/04/25	0	0.00	14	248.50	248.00	-14	1,570	-0.89%
2024/04/24	0	0.00	2	254.00	253.50	-2	1,555	-0.13%
2024/04/23	2	253.50	14	252.00	251.50	-12	1,532	-0.78%
2024/04/22	1	253.00	0	0.00	249.50	1	1,492	0.07%
2024/04/19	4	262.13	1	257.50	258.00	3	1,434	0.21%
2024/04/17	1	255.50	0	0.00	265.00	1	1,232	0.08%
2024/04/16	29	250.19	0	0.00	251.50	29	1,095	2.65%
2024/03/08	1	213.00	1	211.00	211.00	0	481	0.00%
2024/02/27	0	0.00	1	195.00	194.00	-1	384	-0.26%
2024/02/16	0	0.00	1	194.50	194.00	-1	375	-0.27%
2024/01/08	0	0.00	0	181.50	181.50	0	352	-0.01%
2023/12/15	0	0.00	0	183.50	183.50	0	400	-0.01%
2023/11/15	0	0.00	1	182.00	182.00	-1	377	-0.26%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/10/23	1	168.00	0	0.00	169.00	1	389	0.26%
2023/10/05	0	0.00	1	168.00	168.50	-1	416	-0.24%
2023/10/04	1	164.50	0	0.00	163.50	1	414	0.24%
2023/08/01	0	0.00	1	179.00	177.50	-1	478	-0.21%
2023/07/06	1	179.00	0	0.00	179.00	1	488	0.20%
2023/04/24	0	0.00	1	189.00	189.50	-1	436	-0.23%
2023/04/20	1	185.00	0	0.00	185.00	1	410	0.24%
2023/03/27	0	0.00	0.4	190.00	190.00	-0.4	383	-0.09%
2023/03/13	0	0.00	1	193.00	193.00	-1	364	-0.27%
2022/12/26	0.1	165.00	0	0.00	165.00	0.1	334	0.03%
2022/12/12	0.2	168.00	0	0.00	169.00	0.2	348	0.07%
2022/12/06	0	0.00	0.6	173.50	172.50	-0.6	360	-0.17%
2022/10/25	0	146.50	0	0.00	145.00	0	353	0.01%
2022/10/24	0	0.00	1	148.00	148.00	-1	353	-0.28%
2022/10/21	0	150.00	0	0.00	149.50	0	351	0.00%
2022/10/18	0.3	150.00	0	0.00	149.00	0.3	341	0.09%
2022/10/17	0	0.00	5	147.50	149.50	-5	340	-1.47%
2022/10/12	0	149.50	0	0.00	152.00	0	338	0.00%
2022/10/05	0.1	157.50	0	0.00	158.50	0.1	345	0.01%
2022/10/04	5	155.00	0	0.00	157.00	5	346	1.44%
2022/09/27	0	0.00	1	157.00	158.00	-1	347	-0.29%
2022/09/22	0	0.00	5	167.50	168.50	-5	359	-1.39%
2022/09/02	0	161.50	0	0.00	162.00	0	393	0.00%
2022/09/01	5	161.00	0	0.00	162.50	5	396	1.26%
2022/08/23	0	0.00	5	161.50	162.50	-5	425	-1.18%
2022/08/03	0.1	154.45	0	0.00	154.00	0.1	424	0.03%
2022/08/02	0.1	156.50	0	0.00	156.00	0.1	426	0.02%
2022/07/28	1	154.00	0	0.00	153.50	1	415	0.24%
2022/07/18	1	141.00	0	0.00	142.00	1	412	0.24%
2022/07/04	4	134.00	0	0.00	135.00	4	415	0.96%
2022/06/23	0	0.00	1	147.00	146.50	-1	384	-0.26%
2022/04/08	0	0.00	1	172.00	173.00	-1	602	-0.17%
2022/03/23	1	170.50	1	170.00	169.00	0	651	0.00%
2022/03/15	0	0.00	5	170.00	170.50	-5	645	-0.77%
2022/03/07	1	170.00	5	170.00	172.00	-4	628	-0.64%
2022/03/03	0	0.00	0.9	175.00	176.50	-0.9	624	-0.14%
2022/02/23	2	174.00	0	0.00	174.50	2	620	0.32%
2022/02/18	0	0.00	0.3	178.00	179.50	-0.3	632	-0.04%
2022/02/17	0	0.00	1	176.00	177.00	-1	623	-0.16%
2022/02/16	1	173.00	0	0.00	175.00	1	619	0.16%
2022/01/25	0	0.00	1	164.00	165.00	-1	574	-0.17%
2022/01/10	0	0.00	1	165.00	167.50	-1	468	-0.21%
2022/01/03	1	160.00	0	0.00	159.50	1	365	0.27%
2021/11/18	0	0.00	1.3	152.39	152.00	-1.3	493	-0.26%
2021/11/02	0	0.00	3	141.00	141.00	-3	474	-0.63%
2021/10/28	0	0.00	3	138.00	139.00	-3	477	-0.63%
2021/10/01	0	0.00	1	136.00	135.00	-1	585	-0.17%
2021/09/28	4	139.50	0	0.00	140.50	4	598	0.67%
2021/09/27	1	143.00	0	0.00	142.50	1	597	0.17%
2021/09/10	0	0.00	1	140.50	141.00	-1	632	-0.16%
2021/09/07	1	147.00	0	0.00	142.00	1	613	0.16%
2021/09/03	0	0.00	1	137.00	145.00	-1	555	-0.18%
2021/09/01	1	133.00	1	133.00	134.50	0	509	0.00%
2021/08/13	0	0.00	2	130.00	130.50	-2	690	-0.29%
2021/07/28	1	131.00	0	0.00	132.00	1	827	0.12%
2021/07/23	0	0.00	2	132.00	131.50	-2	850	-0.24%
2021/07/21	2	129.50	0	0.00	129.50	2	839	0.24%
2021/07/14	1	127.00	0	0.00	127.50	1	850	0.12%
2021/07/12	0	0.00	2	127.50	127.00	-2	850	-0.24%
2021/07/05	0	0.00	2	129.50	129.00	-2	888	-0.23%
2021/07/01	0	0.00	2	126.00	125.00	-2	919	-0.22%
2021/06/15	0	0.00	2	123.00	123.00	-2	1,047	-0.19%
2021/05/25	0	0.00	4	129.50	130.00	-4	1,006	-0.40%
2021/05/11	1	127.00	0	0.00	129.00	1	974	0.10%
2021/04/28	0	0.00	3	138.50	138.00	-3	1,005	-0.30%
2021/04/20	3	136.33	0	0.00	137.00	3	999	0.30%
2021/04/16	2	137.00	0	0.00	137.00	2	1,006	0.20%
2021/04/12	2	139.00	0	0.00	137.50	2	989	0.20%
2021/04/08	5	139.00	0	0.00	141.50	5	964	0.52%
2021/04/07	0	0.00	1	138.00	137.50	-1	937	-0.11%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/03/24	1	132.50	0	0.00	133.50	1	850	0.12%
2021/03/17	1	129.00	0	0.00	128.00	1	767	0.13%
2021/03/03	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/24	0	0.00	2	123.00	122.50	-2	698	-0.29%
2021/02/19	2	124.50	0	0.00	124.00	2	696	0.29%
2021/02/02	2	119.50	0	0.00	120.00	2	754	0.27%
2021/01/26	0	0.00	1	125.00	123.50	-1	787	-0.13%
2021/01/22	0	0.00	6	124.17	126.00	-6	753	-0.80%
2021/01/20	0	0.00	5	120.50	119.50	-5	702	-0.71%
2021/01/18	0	0.00	0.2	120.00	120.50	-0.2	684	-0.02%
2021/01/08	0	0.00	1	121.50	121.50	-1	675	-0.15%
2021/01/06	1	122.00	0	0.00	120.50	1	673	0.15%
2020/12/30	0	0.00	1	118.50	119.00	-1	674	-0.15%
2020/12/18	1	119.50	0	0.00	120.00	1	683	0.15%
2020/12/10	0	0.00	1	121.00	121.00	-1	684	-0.15%
2020/12/07	4	123.00	0	0.00	123.50	4	669	0.60%
2020/11/13	0	0.00	1	125.00	124.00	-1	663	-0.15%
2020/11/12	1	122.50	0	0.00	122.50	1	638	0.16%
2020/11/05	0	0.00	1	119.50	118.50	-1	632	-0.16%
2020/11/04	1	118.00	0	0.00	117.00	1	624	0.16%
2020/11/03	0	0.00	1	114.50	117.00	-1	630	-0.16%
2020/11/02	3	112.67	0	0.00	113.00	3	655	0.46%
2020/10/29	1	114.50	0	0.00	115.00	1	692	0.14%
2020/10/28	4	113.75	0	0.00	115.00	4	711	0.56%
2020/10/20	1	114.50	0	0.00	115.50	1	831	0.12%
2020/09/24	1	112.50	0	0.00	112.00	1	1,104	0.09%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/04	0	0.00	1	118.00	118.50	-1	1,178	-0.08%
2020/08/28	1	120.50	0	0.00	120.50	1	1,204	0.08%
2020/08/27	1	122.00	0	0.00	121.50	1	1,210	0.08%
2020/08/11	1	123.00	0	0.00	122.00	1	1,231	0.08%
2020/08/10	0	0.00	0	124.00	124.00	0	1,226	0.00%
2020/08/07	1	125.00	0	0.00	125.50	1	1,222	0.08%
2020/08/06	0	0.00	1	127.50	127.00	-1	1,221	-0.08%
2020/07/30	0	0.00	1	118.00	117.00	-1	1,191	-0.08%
2020/07/28	0	0.00	1	123.50	116.50	-1	1,192	-0.08%
2020/07/21	0	0.00	1	113.00	112.50	-1	1,100	-0.09%
2020/07/20	0	0.00	5	112.00	113.00	-5	1,093	-0.46%
2020/07/15	1	114.00	9	112.50	113.50	-8	1,093	-0.73%
2020/07/10	5	117.00	0	0.00	112.00	5	1,085	0.46%
2020/07/09	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2020/06/29	1	107.00	0	0.00	108.00	1	935	0.11%
2020/06/03	0	0.00	1	107.50	108.00	-1	1,104	-0.09%
2020/05/25	0	0.00	1	104.50	105.00	-1	1,080	-0.09%
2020/05/15	1	102.50	0	0.00	102.50	1	1,055	0.09%
2020/05/14	0	0.00	5	102.00	101.00	-5	1,053	-0.47%
2020/05/11	5	104.00	0	0.00	104.00	5	1,061	0.47%
2020/04/17	0	0.00	1	97.00	96.80	-1	1,120	-0.09%
2020/04/13	0	0.00	5	94.40	93.80	-5	1,138	-0.44%
2020/04/09	1	94.50	0	0.00	94.50	1	1,139	0.09%
2020/04/08	1	92.00	0	0.00	92.80	1	1,124	0.09%
2020/03/25	0	0.00	1	86.10	84.30	-1	1,019	-0.10%
2020/03/24	6	81.73	4	82.05	82.20	2	1,006	0.20%
2020/03/20	6	80.50	0	0.00	80.50	6	992	0.60%
2020/03/19	3	75.60	0	0.00	75.60	3	987	0.30%
2020/03/16	1	92.10	0	0.00	89.90	1	998	0.10%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/02/27	0	0.00	1	104.50	104.00	-1	1,059	-0.09%
2020/02/18	1	109.50	0	0.00	108.00	1	1,121	0.09%
2020/02/04	1	106.00	0	0.00	105.00	1	1,071	0.09%
2020/02/03	1	104.00	0	0.00	105.50	1	1,062	0.09%
2020/01/30	3	105.17	0	0.00	104.00	3	1,051	0.29%
2020/01/17	0	0.00	2	114.00	115.00	-2	1,019	-0.20%
2020/01/14	0	0.00	1	109.00	110.00	-1	1,001	-0.10%
2020/01/10	1	108.50	0	0.00	108.00	1	1,065	0.09%
2020/01/08	3	102.67	0	0.00	102.50	3	1,067	0.28%
2020/01/02	1	106.00	0	0.00	106.50	1	1,106	0.09%
2019/12/25	0	0.00	4	107.00	107.50	-4	1,163	-0.34%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/19	5	108.50	5	107.50	107.50	0	1,181	0.00%
2019/12/18	5	110.50	1	109.50	108.50	4	1,181	0.34%
2019/12/10	0	0.00	1	107.00	105.50	-1	1,120	-0.09%
2019/12/06	1	105.50	0	0.00	105.00	1	1,068	0.09%
2019/12/04	0	0.00	1	100.00	101.00	-1	1,011	-0.10%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,022	-0.10%
2019/11/21	0	0.00	2	100.00	100.00	-2	976	-0.20%
2019/11/05	1	97.50	0	0.00	98.00	1	1,025	0.10%
2019/10/31	1	97.00	0	0.00	97.00	1	1,035	0.10%
2019/10/30	3	95.50	0	0.00	96.00	3	1,059	0.28%
2019/10/28	0	0.00	3	97.03	97.10	-3	1,039	-0.29%
2019/10/24	1	97.70	0	0.00	97.70	1	1,029	0.10%
2019/10/23	1	97.70	0	0.00	97.50	1	1,024	0.10%
2019/10/22	1	98.10	0	0.00	98.30	1	1,014	0.10%
2019/10/18	0	0.00	2	98.95	100.00	-2	1,019	-0.20%
2019/10/17	1	97.40	0	0.00	97.50	1	985	0.10%
2019/10/16	1	97.90	0	0.00	98.30	1	977	0.10%
2019/10/15	1	99.80	0	0.00	99.90	1	947	0.11%
2019/10/01	0	0.00	1	97.30	97.50	-1	843	-0.12%
2019/09/25	0	0.00	1	94.40	95.20	-1	819	-0.12%
2019/09/24	0	0.00	1	97.00	95.20	-1	816	-0.12%
2019/09/09	0	0.00	1	92.70	93.00	-1	732	-0.14%
2019/08/28	1	91.40	0	0.00	91.80	1	674	0.15%
2019/08/22	0	0.00	5	94.20	93.80	-5	644	-0.78%
2019/08/21	0	0.00	20	93.59	93.70	-20	643	-3.11%
2019/08/19	0	0.00	1	94.10	94.20	-1	623	-0.16%
2019/08/16	5	92.30	0	0.00	92.60	5	608	0.82%
2019/08/14	0	0.00	14	91.61	91.40	-14	577	-2.42%
2019/08/06	1	84.00	0	0.00	84.90	1	534	0.19%
2019/07/31	1	83.00	0	0.00	82.90	1	519	0.19%
2019/07/25	1	83.30	0	0.00	83.90	1	540	0.18%
2019/07/24	4	83.65	0	0.00	83.90	4	552	0.72%
2019/07/23	7	82.57	0	0.00	83.40	7	545	1.28%
2019/07/22	0	0.00	2	87.20	87.10	-2	526	-0.38%
2019/07/12	0	0.00	1	86.20	86.30	-1	539	-0.19%
2019/07/11	0	0.00	2	86.30	86.10	-2	545	-0.37%
2019/07/02	0	0.00	4	85.10	85.00	-4	567	-0.70%
2019/06/28	0	0.00	7	82.70	83.50	-7	562	-1.24%
2019/06/26	0	0.00	7	83.10	82.80	-7	566	-1.23%
2019/06/14	1	81.60	3	82.43	81.90	-2	619	-0.32%
2019/06/13	0	0.00	3	81.80	81.90	-3	618	-0.49%
2019/06/06	2	81.00	0	0.00	80.90	2	631	0.32%
2019/06/04	2	81.50	0	0.00	82.10	2	641	0.31%
2019/05/29	21	80.42	0	0.00	80.00	21	654	3.21%
2019/05/28	5	80.30	0	0.00	80.30	5	650	0.77%
2019/05/23	7	81.76	0	0.00	81.40	7	654	1.07%
2019/05/16	7	84.03	0	0.00	83.30	7	649	1.08%
2019/05/07	0	0.00	6	88.60	88.20	-6	615	-0.97%
2019/04/26	0	0.00	1	86.50	86.60	-1	557	-0.18%
2019/04/25	0	0.00	5	88.90	87.40	-5	551	-0.91%
2019/04/24	0	0.00	6	86.47	86.60	-6	526	-1.14%
2019/04/23	0	0.00	13	84.94	85.30	-13	508	-2.56%
2019/04/22	0	0.00	2	84.80	85.00	-2	499	-0.40%
2019/04/15	0	0.00	10	83.24	83.20	-10	470	-2.13%
2019/04/10	0	0.00	4	81.60	82.50	-4	449	-0.89%
2019/04/02	0	0.00	10	79.90	79.80	-10	432	-2.31%
2019/03/22	0	0.00	1	79.90	80.00	-1	418	-0.24%
2019/03/20	1	76.90	0	0.00	77.90	1	384	0.26%
2019/03/04	1	75.90	0	0.00	75.90	1	397	0.25%
2019/02/19	0	0.00	1	74.30	74.90	-1	394	-0.25%
2019/02/15	1	72.60	0	0.00	72.30	1	394	0.25%
2019/02/13	0	0.00	11	73.63	73.90	-11	402	-2.73%
2019/01/02	0	0.00	2	69.40	69.40	-2	536	-0.37%
2018/12/03	0	0.00	1	72.30	72.00	-1	597	-0.17%
2018/11/01	0	0.00	1	64.40	64.20	-1	538	-0.19%
2018/10/31	1	63.40	0	0.00	64.00	1	531	0.19%
2018/10/17	10	67.05	0	0.00	66.80	10	566	1.76%
2018/09/14	0	0.00	1	73.00	73.70	-1	561	-0.18%
2018/09/10	10	70.55	0	0.00	70.90	10	574	1.74%
2018/09/07	1	73.80	0	0.00	74.20	1	563	0.18%
2018/08/24	1	75.80	0	0.00	75.60	1	583	0.17%
2018/08/20	10	77.90	0	0.00	77.50	10	570	1.75%
2018/08/16	4	78.10	0	0.00	77.80	4	560	0.71%
2018/08/15	1	83.00	0	0.00	83.10	1	547	0.18%
2018/08/06	0	0.00	89	82.45	82.60	-89	495	-17.95%
2018/08/03	0	0.00	1	82.50	82.60	-1	496	-0.20%
2018/07/27	0	0.00	2	84.20	84.90	-2	470	-0.42%
2018/07/26	0	0.00	2	83.70	83.60	-2	450	-0.44%
2018/07/16	10	80.70	0	0.00	80.90	10	405	2.47%
2018/07/13	10	79.70	0	0.00	80.20	10	402	2.48%
2018/07/10	0	0.00	0.1	80.20	80.10	-0.1	403	-0.02%
2018/06/29	0	0.00	69	80.15	79.90	-69	422	-16.31%
2018/06/22	7	79.47	0	0.00	79.40	7	441	1.59%
2018/06/20	1	80.10	0	0.00	79.90	1	457	0.22%
2018/06/19	5	80.30	0	0.00	80.20	5	464	1.08%
2018/06/04	1	82.20	0	0.00	82.20	1	567	0.18%
2018/05/02	2	80.00	0	0.00	80.00	2	734	0.27%
2018/04/24	4	81.30	0	0.00	80.40	4	914	0.44%
2018/03/28	1	84.80	0	0.00	84.50	1	1,216	0.08%
2018/03/27	0	0.00	2	85.70	85.20	-2	1,216	-0.16%
2018/03/21	1	88.10	0	0.00	86.90	1	1,187	0.08%
2018/03/20	0	0.00	2	88.30	88.00	-2	1,152	-0.17%
2018/03/15	1	83.00	0	0.00	83.10	1	1,145	0.09%
2018/03/12	0	0.00	1	83.50	83.10	-1	1,153	-0.09%
2018/03/02	4	81.30	45	81.41	81.10	-41	1,209	-3.39%
2018/01/22	1	91.60	0	0.00	90.50	1	1,328	0.08%
2018/01/19	0	0.00	2	89.05	89.80	-2	1,265	-0.16%
2018/01/17	0	0.00	32	87.84	89.00	-32	1,202	-2.66%
2018/01/16	0	0.00	2	85.70	87.30	-2	1,156	-0.17%
2018/01/15	1	83.70	1	83.80	84.10	0	1,109	0.00%
2018/01/12	0	0.00	2	83.70	83.80	-2	1,098	-0.18%
2018/01/09	0	0.00	1	83.00	83.00	-1	1,049	-0.10%
2018/01/08	2	81.70	0	0.00	81.20	2	1,035	0.19%
2018/01/04	1	83.20	0.1	82.80	83.00	0.9	1,009	0.09%