鳳凰 (5706)-永全券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	81.60	0	0.00	81.00	3	2,305	0.13%
2024/05/28	0	0.00	10	80.54	80.70	-10	2,251	-0.44%
2024/05/27	2	73.95	0	0.00	74.90	2	2,139	0.09%
2024/05/24	0	0.00	2	74.00	74.10	-2	2,130	-0.09%
2024/05/23	2	72.50	0	0.00	72.10	2	2,115	0.09%
2024/05/20	4	79.23	3	82.67	77.10	1	2,019	0.05%
2024/05/17	2	80.40	0	0.00	80.00	2	1,826	0.11%
2024/05/16	2	81.30	0	0.00	81.70	2	1,783	0.11%
2024/05/02	0	0.00	2	80.00	80.00	-2	1,463	-0.14%
2024/04/25	0	0.00	0.2	78.40	78.50	-0.2	1,139	-0.02%
2024/04/24	0	0.00	10	76.35	76.30	-10	920	-1.09%
2024/04/23	5	72.00	6	75.10	73.10	-1	828	-0.12%
2024/04/22	1	72.00	5	71.28	71.30	-4	732	-0.55%
2024/04/12	15	72.70	0	0.00	73.10	15	754	1.99%
2024/04/11	0	0.00	16	74.67	74.10	-16	727	-2.20%
2024/03/22	0	0.00	3	69.03	68.40	-3	662	-0.45%
2024/03/18	1	67.00	0	0.00	66.40	1	664	0.15%
2024/03/15	2	68.80	2	69.50	67.60	0	677	0.00%
2024/03/13	2	67.20	0	0.00	67.20	2	648	0.31%
2024/03/12	0	0.00	5	67.34	68.00	-5	653	-0.77%
2024/03/11	0	0.00	2	64.25	64.20	-2	644	-0.31%
2024/03/05	0	0.00	1	63.50	63.50	-1	669	-0.15%
2024/02/23	1	61.80	0	0.00	61.50	1	1,132	0.09%
2024/02/22	3	62.07	0	0.00	62.00	3	1,215	0.25%
2024/02/20	2	63.00	0	0.00	62.80	2	1,698	0.12%
2024/02/16	3	63.67	0	0.00	63.70	3	1,910	0.16%
2024/02/15	1	64.60	0	0.00	64.50	1	1,919	0.05%
2024/02/01	0	0.00	1	68.50	68.90	-1	1,973	-0.05%
2024/01/31	0	0.00	0.3	68.88	68.40	-0.3	1,993	-0.02%
2024/01/25	1	67.80	0	0.00	67.60	1	2,178	0.05%
2024/01/23	0	0.00	2.2	67.50	67.50	-2.2	2,302	-0.10%
2024/01/11	1	72.20	0	0.00	72.20	1	2,377	0.04%
2023/12/29	0	0.00	6	73.90	73.50	-6	2,407	-0.25%
2023/12/27	0	0.00	2	72.30	72.00	-2	2,361	-0.08%
2023/12/20	0	0.00	2	72.50	71.80	-2	2,375	-0.08%
2023/12/14	2	71.60	0	0.00	71.60	2	2,375	0.08%
2023/12/12	4	73.43	0	0.00	72.10	4	2,379	0.17%
2023/12/08	2	74.50	0	0.00	74.40	2	2,411	0.08%
2023/12/06	0	0.00	2	76.00	75.40	-2	2,414	-0.08%
2023/12/05	2.1	73.83	0	0.00	73.90	2.1	2,396	0.09%
2023/12/04	0.1	75.20	0	0.00	75.10	0.1	2,396	0.00%
2023/11/30	0	0.00	1	76.00	74.30	-1	2,386	-0.04%
2023/11/27	2	73.50	0	0.00	73.00	2	2,368	0.08%
2023/11/24	20	75.70	1	76.40	75.10	19	2,338	0.81%
2023/11/21	11	76.61	10	77.40	78.50	1	2,154	0.05%
2023/11/20	1	76.50	1	76.20	76.50	0	2,078	0.00%
2023/11/17	1	79.70	3	78.57	82.60	-2	1,878	-0.11%
2023/11/16	1	75.50	0	0.00	75.10	1	1,634	0.06%
2023/11/10	0	0.00	1	67.90	68.80	-1	1,446	-0.07%
2023/11/06	2	69.65	1	69.50	69.50	1	1,509	0.07%
2023/11/01	14	67.41	14	68.00	68.80	0	1,456	0.00%
2023/09/20	0	0.00	2	66.90	66.20	-2	3,206	-0.06%
2023/09/13	1	70.30	1	69.30	69.00	0	4,095	0.00%
2023/09/07	0	0.00	6	70.00	68.80	-6	5,014	-0.12%
2023/08/31	1	72.20	0	0.00	72.10	1	7,232	0.01%
2023/08/25	6	77.00	6	78.00	76.90	0	8,681	0.00%
2023/08/17	6	78.40	6	79.00	77.90	0	10,905	0.00%
2023/08/14	6	77.50	6	80.00	77.30	0	11,375	0.00%
2023/08/08	9	80.93	8	82.50	79.40	1	11,911	0.01%
2023/08/01	1	81.30	1	81.10	81.00	0	11,857	0.00%
2023/07/31	0	0.00	3	80.60	80.00	-3	11,825	-0.03%
2023/07/28	9	83.01	7	84.56	82.30	2	11,760	0.02%
2023/07/27	1	82.30	1	81.50	82.30	0	11,589	0.00%
2023/07/26	2	81.30	2	81.70	81.00	0	11,542	0.00%
2023/07/21	3	81.53	3	81.00	81.00	0	11,333	0.00%
2023/07/20	9	85.42	7	82.96	84.70	2	11,152	0.02%
2023/07/19	6	80.70	6	82.00	80.50	0	11,014	0.00%
2023/07/17	0	0.00	1	87.60	84.80	-1	10,933	-0.01%
2023/07/14	1	91.30	3	88.87	88.50	-2	10,927	-0.02%
2023/07/11	1	97.40	0	0.00	95.80	1	10,890	0.01%
2023/07/10	0	0.00	2	99.50	96.90	-2	10,951	-0.02%
2023/07/07	2	103.00	0	0.00	98.00	2	10,905	0.02%
2023/07/06	2	101.75	0	0.00	101.00	2	10,761	0.02%
2023/07/05	5	109.80	3	110.83	105.50	2	10,654	0.02%
2023/07/04	2	111.00	2	109.00	109.00	0	10,551	0.00%
2023/07/03	2	113.75	4	113.00	112.00	-2	10,500	-0.02%
2023/06/30	2	110.50	0	0.00	111.50	2	10,439	0.02%
2023/06/29	3	111.67	2	113.00	113.00	1	10,417	0.01%
2023/06/28	1	112.50	6	112.42	111.50	-5	10,357	-0.05%
2023/06/27	2	111.00	7	110.50	108.50	-5	10,253	-0.05%
2023/06/21	2	116.25	3	115.33	112.00	-1	10,035	-0.01%
2023/06/20	3	116.50	0	0.00	114.00	3	9,827	0.03%
2023/06/19	2	114.00	54	115.26	113.00	-52	9,597	-0.54%
2023/06/16	37	111.57	2	111.00	110.00	35	9,395	0.37%
2023/06/15	1	112.00	0	0.00	114.50	1	9,281	0.01%
2023/06/14	23	112.30	34	115.09	113.00	-11	9,177	-0.12%
2023/06/13	10	116.30	32	116.05	111.50	-22	8,851	-0.25%
2023/06/12	50	112.40	0	0.00	110.00	50	8,499	0.59%
2023/06/09	11	115.55	3	112.33	116.50	8	8,329	0.10%
2023/06/08	2	122.00	2	119.75	119.50	0	7,981	0.00%
2023/06/07	14	122.11	3	122.33	123.00	11	7,613	0.14%
2023/06/06	0	0.00	1	118.00	118.00	-1	6,856	-0.01%
2023/06/05	5	108.90	6	107.17	107.50	-1	6,603	-0.02%
2023/06/02	2	105.75	2	106.25	109.50	0	6,400	0.00%
2023/06/01	6	103.67	26	103.63	102.00	-20	6,089	-0.33%
2023/05/31	2	96.50	101	94.96	99.10	-99	5,541	-1.79%	大賣/
2023/05/30	4	91.43	3	89.47	90.10	1	5,158	0.02%
2023/05/29	4	89.85	2	89.50	90.00	2	4,980	0.04%
2023/05/26	46	91.89	15	91.09	87.90	31	4,826	0.64%
2023/05/25	72	86.43	7	88.71	95.30	65	4,388	1.48%
2023/05/24	5	83.54	2	86.50	86.70	3	3,504	0.09%
2023/05/23	13	71.20	12	72.65	78.90	1	3,272	0.03%
2023/05/22	1	70.80	2	71.00	71.80	-1	3,207	-0.03%
2023/05/19	5	67.10	6	68.60	70.20	-1	3,211	-0.03%
2023/05/18	2	67.00	2	68.00	67.90	0	3,290	0.00%
2023/05/17	5	67.60	39	68.24	67.90	-34	3,536	-0.96%
2023/05/16	33	66.89	3	67.20	66.80	30	3,334	0.90%
2023/05/15	1	63.00	12	63.63	63.50	-11	3,127	-0.35%
2023/04/25	0	0.00	1	61.20	61.00	-1	3,013	-0.03%
2023/04/21	1	63.00	0	0.00	62.50	1	3,013	0.03%
2023/04/14	2	66.80	3	67.00	66.40	-1	2,918	-0.03%
2023/04/13	5	65.90	4	66.55	66.00	1	2,847	0.04%
2023/04/06	1	63.20	0	0.00	63.00	1	2,992	0.03%
2023/03/30	1	64.00	0	0.00	64.00	1	3,022	0.03%
2023/03/20	0	0.00	1	61.90	62.30	-1	3,596	-0.03%
2023/03/17	3	60.10	0	0.00	61.20	3	3,601	0.08%
2023/03/14	0	0.00	2	63.60	62.50	-2	3,552	-0.06%
2023/03/10	6	66.92	4	69.73	65.40	2	3,509	0.06%
2023/03/09	0	0.00	1	68.70	69.80	-1	3,310	-0.03%
2023/03/03	1	67.90	0	0.00	67.90	1	3,306	0.03%
2023/03/01	0	0.00	1	70.20	70.00	-1	3,216	-0.03%
2023/02/24	0	0.00	1	71.00	71.20	-1	3,199	-0.03%
2023/02/22	1	70.60	0	0.00	68.80	1	3,097	0.03%
2023/02/21	1	68.60	1	68.80	68.80	0	3,029	0.00%
2023/02/16	0	0.00	11	70.57	71.80	-11	2,687	-0.41%
2023/02/15	11	69.35	14	67.68	68.80	-3	2,351	-0.13%
2023/02/14	4	63.73	1	63.50	64.40	3	1,982	0.15%
2023/02/07	0	0.00	1.1	62.80	63.00	-1.1	1,912	-0.06%
2023/01/30	1	59.70	0	0.00	59.50	1	1,850	0.05%
2023/01/16	1	60.00	0	0.00	60.00	1	1,887	0.05%
2023/01/09	0	0.00	2	61.50	61.60	-2	2,018	-0.10%
2022/12/27	1	62.90	1	62.40	60.70	0	2,143	0.00%
2022/12/16	7	65.19	6	63.45	60.10	1	2,435	0.04%
2022/12/02	5	58.30	0	0.00	57.30	5	2,608	0.19%
2022/12/01	0	0.00	1	58.00	58.50	-1	2,605	-0.04%
2022/11/29	1	55.00	0	0.00	56.30	1	2,628	0.04%
2022/11/08	0	0.00	3	51.90	51.50	-3	3,006	-0.10%
2022/11/07	3	49.40	2	50.70	50.80	1	2,995	0.03%
2022/10/25	1	45.50	0	0.00	45.50	1	3,021	0.03%
2022/10/21	3	45.65	0	0.00	44.70	3	3,012	0.10%
2022/10/19	1	48.60	0	0.00	47.60	1	3,103	0.03%
2022/10/13	2	53.40	0.3	52.20	52.20	1.7	3,209	0.05%
2022/09/27	2	58.80	2	59.70	59.60	0	3,500	0.00%
2022/09/26	0	0.00	0.1	62.00	62.00	-0.1	3,503	0.00%
2022/09/23	21	66.32	0	0.00	65.40	21	3,468	0.61%
2022/09/22	0	0.00	1	67.50	67.90	-1	3,298	-0.03%
2022/09/20	4	66.10	4	67.00	67.00	0	2,982	0.00%
2022/09/19	5	65.38	0	0.00	65.00	5	2,916	0.17%
2022/09/16	1	66.50	1	66.40	66.60	0	2,865	0.00%
2022/09/14	1	65.20	1	65.40	65.40	0	2,752	0.00%
2022/09/13	0	0.00	1	64.50	64.80	-1	2,774	-0.04%
2022/09/06	0	0.00	0.2	61.40	61.40	-0.2	2,930	-0.01%
2022/09/02	5	63.50	5	62.80	62.80	0	3,159	0.00%
2022/08/31	7	64.31	13	65.43	64.60	-6	3,315	-0.18%
2022/08/29	8	65.44	5	66.72	63.80	3	3,661	0.08%
2022/08/26	1	63.20	1	65.70	66.30	0	3,950	0.00%
2022/08/15	2	59.30	2	59.70	59.70	0	5,480	0.00%
2022/08/11	1	59.20	3	59.73	59.00	-2	5,588	-0.04%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/09	3	59.13	0	0.00	59.10	3	5,634	0.05%
2022/08/04	2	58.85	2	58.65	58.70	0	5,940	0.00%
2022/08/03	6	60.77	5	59.50	59.50	1	5,966	0.02%
2022/08/02	0	0.00	3	61.43	61.40	-3	6,019	-0.05%
2022/07/29	1	63.00	2	62.90	64.00	-1	6,289	-0.02%
2022/07/28	2	68.90	0	0.00	69.00	2	6,308	0.03%
2022/07/26	1	71.50	6	71.17	67.80	-5	6,463	-0.08%
2022/07/25	0	0.00	5	69.70	69.30	-5	6,565	-0.08%
2022/07/20	3	69.87	3	69.70	70.10	0	6,591	0.00%
2022/07/19	7	70.07	2	68.80	68.50	5	6,508	0.08%
2022/07/18	2	65.80	4	64.20	66.40	-2	6,168	-0.03%
2022/07/14	2	59.40	2	60.30	61.10	0	6,215	0.00%
2022/07/13	0	0.00	1	61.00	60.50	-1	6,307	-0.02%
2022/07/12	1	60.00	0	0.00	58.70	1	6,479	0.02%
2022/07/11	7	60.64	7	61.26	61.00	0	6,753	0.00%
2022/07/08	0	0.00	2	62.00	60.70	-2	7,090	-0.03%
2022/07/07	4	60.05	3	59.67	60.20	1	7,256	0.01%
2022/07/06	1	61.10	0	0.00	60.00	1	7,260	0.01%
2022/07/05	4	60.85	3	61.77	62.30	1	7,337	0.01%
2022/07/04	1	60.40	1	59.60	59.60	0	7,473	0.00%
2022/06/23	2	62.95	2	64.00	62.20	0	8,142	0.00%
2022/06/22	5	66.28	3	63.50	63.50	2	8,307	0.02%
2022/06/21	5	66.68	0	0.00	68.10	5	8,303	0.06%
2022/06/20	1	68.00	2	65.60	65.70	-1	8,572	-0.01%
2022/06/17	1	69.10	3	69.00	69.10	-2	8,636	-0.02%
2022/06/16	3	69.67	3	68.37	67.90	0	8,605	0.00%
2022/06/15	5	69.96	4	69.45	69.40	1	8,658	0.01%
2022/06/14	9	69.61	2	69.50	70.30	7	8,852	0.08%
2022/06/13	4	73.88	3	74.33	70.30	1	8,844	0.01%
2022/06/10	0	0.00	1	72.50	72.50	-1	8,719	-0.01%
2022/06/09	1	74.20	1	73.00	72.90	0	8,760	0.00%
2022/06/08	17	72.87	22	73.64	72.90	-5	8,742	-0.06%
2022/06/07	8	71.49	7	72.77	72.90	1	8,753	0.01%
2022/06/06	7	76.43	1	76.60	73.70	6	8,664	0.07%
2022/06/02	2	76.25	8	76.74	75.00	-6	8,360	-0.07%
2022/05/31	1	73.10	3	72.93	72.80	-2	8,076	-0.02%
2022/05/30	0	0.00	3	68.90	72.00	-3	7,905	-0.04%
2022/05/27	3	66.10	4	67.65	65.50	-1	7,907	-0.01%
2022/05/25	0	0.00	2	64.10	65.00	-2	8,740	-0.02%
2022/05/23	0	0.00	1	63.40	63.40	-1	9,376	-0.01%
2022/05/20	2	61.70	2	61.50	61.30	0	9,496	0.00%
2022/05/19	2	61.15	0	0.00	61.70	2	9,784	0.02%
2022/05/18	1	64.00	0	0.00	63.70	1	10,320	0.01%
2022/05/17	0	0.00	1	65.00	63.60	-1	10,383	-0.01%
2022/05/13	1	61.80	0	0.00	64.00	1	10,384	0.01%
2022/05/12	3	67.90	0	0.00	63.00	3	10,243	0.03%
2022/05/10	1	68.80	0	0.00	69.80	1	10,105	0.01%
2022/05/09	3	71.40	1	74.00	70.50	2	10,033	0.02%
2022/05/06	0	0.00	1	70.20	71.00	-1	9,780	-0.01%
2022/05/04	0	0.00	1	71.20	71.20	-1	9,724	-0.01%
2022/04/29	1	72.30	2	71.90	69.80	-1	9,511	-0.01%
2022/04/28	1	67.30	0	0.00	67.20	1	9,295	0.01%
2022/04/27	2	67.35	0	0.00	67.50	2	9,278	0.02%
2022/04/26	1	67.40	0	0.00	68.10	1	9,233	0.01%
2022/04/25	0	0.00	2	69.15	68.70	-2	9,134	-0.02%
2022/04/21	3	68.40	0	0.00	69.10	3	8,993	0.03%
2022/04/20	2	67.90	0	0.00	68.00	2	8,925	0.02%
2022/04/19	3	68.40	13	69.08	68.40	-10	8,856	-0.11%
2022/04/18	12	68.61	1	68.10	68.10	11	8,743	0.13%
2022/04/15	5	75.54	1	79.50	71.90	4	8,542	0.05%
2022/04/14	1	77.50	0	0.00	77.20	1	8,248	0.01%
2022/04/13	0	0.00	1	70.40	73.70	-1	7,877	-0.01%
2022/04/11	0	0.00	2	67.00	65.30	-2	7,645	-0.03%
2022/04/06	1	66.90	2	66.90	66.70	-1	7,274	-0.01%
2022/04/01	2	66.60	0	0.00	67.50	2	7,200	0.03%
2022/03/29	2	66.20	2	68.20	65.50	0	6,733	0.00%
2022/03/25	2	67.30	10	67.74	66.70	-8	6,387	-0.13%
2022/03/23	7	65.96	3	68.70	66.30	4	6,104	0.07%
2022/03/22	3	65.00	0	0.00	64.80	3	5,766	0.05%
2022/03/17	0	0.00	3	65.00	64.60	-3	5,490	-0.05%
2022/03/11	0	0.00	2	63.10	63.10	-2	4,962	-0.04%
2022/03/10	2	62.10	2	64.60	61.90	0	4,862	0.00%
2022/03/09	2	61.50	0	0.00	62.00	2	4,621	0.04%
2022/03/08	1	61.10	1	62.40	61.10	0	4,484	0.00%
2022/03/07	5	63.10	0	0.00	61.10	5	4,248	0.12%
2022/03/04	2	67.80	0	0.00	67.00	2	4,126	0.05%
2022/03/03	4	63.80	5	66.16	68.50	-1	3,744	-0.03%
2022/02/25	7	64.69	1	61.80	61.80	6	3,030	0.20%
2022/02/24	0	0.00	12.2	60.56	66.00	-12.2	2,306	-0.53%
2022/02/23	0	0.00	3	59.40	60.00	-3	1,825	-0.16%
2022/02/22	3	56.70	2	55.60	58.90	1	1,607	0.06%
2022/02/21	2	58.15	1	58.20	57.60	1	1,440	0.07%
2022/02/18	2	56.40	1	58.90	59.10	1	1,125	0.09%
2022/02/17	0	0.00	1	53.50	54.50	-1	524	-0.19%
2022/02/14	1	47.30	1	47.80	47.55	0	359	0.00%
2022/01/26	0	0.00	1	44.00	43.50	-1	339	-0.29%
2022/01/07	3	41.40	0	0.00	41.45	3	318	0.94%
2021/12/09	1	43.40	0	0.00	43.50	1	381	0.26%
2021/11/25	0	0.00	2	46.40	45.60	-2	370	-0.54%
2021/11/23	1	44.00	0	0.00	44.00	1	362	0.28%
2021/11/19	1	46.00	0	0.00	45.70	1	360	0.28%
2021/11/16	0	0.00	2	47.90	47.80	-2	347	-0.58%
2021/11/12	2	45.70	0	0.00	45.85	2	327	0.61%
2021/11/11	0	0.00	2	48.50	47.45	-2	318	-0.63%
2021/11/10	2	45.70	0	0.00	46.95	2	292	0.68%
2021/07/26	0	0.00	5	47.30	45.70	-5	1,025	-0.49%
2021/07/16	5	45.65	0	0.00	45.65	5	957	0.52%
2021/07/12	0	0.00	5	45.20	45.05	-5	918	-0.54%
2021/07/07	0	0.00	1	49.85	49.85	-1	768	-0.13%
2021/06/04	5	44.00	0	0.00	41.95	5	868	0.58%
2021/05/21	0	0.00	1	35.40	35.15	-1	1,092	-0.09%
2021/05/18	0	0.00	2	32.60	33.10	-2	1,103	-0.18%
2021/05/17	2	29.60	0	0.00	31.40	2	1,101	0.18%
2021/05/12	2	32.98	0	0.00	33.00	2	1,071	0.19%
2021/04/08	0	0.00	10	40.78	41.70	-10	930	-1.07%
2021/03/29	5	42.70	0	0.00	42.70	5	867	0.58%
2021/03/17	5	44.55	0	0.00	44.65	5	747	0.67%
2021/03/16	1	45.55	0	0.00	44.80	1	731	0.14%
2021/03/15	0	0.00	6	44.30	44.30	-6	692	-0.87%
2021/03/11	3	41.85	0	0.00	42.00	3	638	0.47%
2021/03/10	3	41.10	0	0.00	42.00	3	625	0.48%
2021/03/09	0	0.00	1.3	41.73	42.40	-1.3	523	-0.26%
2021/03/02	0	0.00	1	38.80	38.05	-1	433	-0.23%
2021/02/25	0	0.00	2	41.50	41.10	-2	404	-0.49%
2021/02/24	2	41.60	2	41.65	41.55	0	359	0.00%
2021/02/23	0	0.00	3	38.53	38.20	-3	283	-1.06%
2020/12/21	0	0.00	2	32.53	32.75	-2	274	-0.73%
2020/12/14	0	0.00	1	33.35	33.20	-1	267	-0.37%
2020/12/10	1	32.85	0	0.00	32.90	1	261	0.38%
2020/12/07	0	0.00	1	33.60	34.00	-1	247	-0.40%
2020/12/04	0	0.00	6	33.57	33.60	-6	241	-2.48%
2020/12/01	2	32.20	0	0.00	32.20	2	228	0.87%
2020/11/30	2	32.85	0	0.00	32.50	2	226	0.88%
2020/11/26	0	0.00	1	32.70	32.95	-1	221	-0.45%
2020/11/24	3	31.18	0	0.00	31.00	3	192	1.56%
2020/11/20	0	0.00	2	31.15	31.10	-2	176	-1.13%
2020/11/19	0	0.00	1	31.20	31.60	-1	170	-0.59%
2020/11/17	1	30.70	0	0.00	31.30	1	148	0.67%
2020/11/12	1	29.25	0	0.00	28.95	1	122	0.82%
2020/11/11	4.5	29.04	0	0.00	29.60	4.5	117	3.84%
2020/10/30	1	29.05	0	0.00	29.00	1	57	1.75%
2020/06/09	5	36.10	0	0.00	36.05	5	315	1.58%
2020/06/03	2	35.95	0	0.00	35.85	2	310	0.64%
2020/06/02	0	0.00	4	35.11	35.10	-4	305	-1.31%
2020/05/28	5	37.36	3	38.00	36.10	2	289	0.69%
2020/05/27	3	38.70	2	39.50	36.75	1	272	0.37%
2020/05/26	0	0.00	0.1	37.80	37.80	-0.1	224	-0.04%
2020/05/25	0	0.00	1	33.75	34.40	-1	185	-0.54%
2020/04/30	1	31.85	0	0.00	32.05	1	189	0.53%
2020/02/21	2	36.10	0	0.00	36.05	2	170	1.17%
2020/01/13	0	0.00	1	39.65	40.10	-1	107	-0.93%
2020/01/10	1	43.55	0	0.00	43.95	1	84	1.18%
2019/10/14	0	0.00	5	37.48	37.10	-5	45	-11.00%
2019/07/30	2	36.20	0	0.00	36.00	2	57	3.50%
2019/06/20	0	0.00	3	37.95	37.85	-3	48	-6.19%
2019/06/19	0	0.00	2	37.80	37.85	-2	47	-4.21%
2019/06/06	3	37.50	0	0.00	37.30	3	47	6.37%
2019/04/11	2	36.70	0	0.00	37.00	2	44	4.50%
2018/11/26	0	0.00	1	36.80	36.50	-1	46	-2.17%
2018/11/07	0	0.00	1	33.75	33.70	-1	30	-3.25%
2018/09/12	0	0.00	0.1	33.95	33.70	-0.1	51	-0.10%
2018/09/11	0	0.00	1	34.00	33.90	-1	52	-1.91%
2018/08/29	1	34.10	0	0.00	34.30	1	60	1.65%
2018/08/15	0	0.00	1	34.90	34.70	-1	64	-1.54%
2018/08/01	1	35.00	0	0.00	35.00	1	68	1.39%