大洋-KY (5907)-永全券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
10.90
漲跌
▼0.20
漲幅
-1.80%
成交量
1,207張
產業
上市貿易百貨類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	11.07	0	0.00	10.90	6	1,939	0.31%
2024/11/19	1	12.05	0	0.00	11.85	1	1,856	0.05%
2024/11/18	0	0.00	5	11.50	11.60	-5	1,828	-0.27%
2024/11/15	5	11.67	0	0.00	11.85	5	1,810	0.28%
2024/11/07	0	0.00	10	12.25	12.45	-10	1,605	-0.62%
2024/11/05	11	12.64	1	12.20	12.70	10	1,523	0.66%
2024/10/28	0	0.00	1	11.95	11.90	-1	1,298	-0.08%
2024/10/23	1	13.85	0	0.00	14.00	1	1,144	0.09%
2024/10/18	0	0.00	10	11.90	12.45	-10	944	-1.06%
2024/09/16	0	0.00	1	8.45	8.45	-1	159	-0.63%
2024/08/16	0	0.00	4	8.40	8.51	-4	178	-2.25%
2024/08/15	0	0.00	6	8.35	8.35	-6	178	-3.37%
2024/06/19	0	0.00	6	9.04	9.51	-6	229	-2.61%
2024/06/18	0	0.00	15	8.90	8.86	-15	224	-6.68%
2024/06/13	0	0.00	5	8.71	8.78	-5	239	-2.09%
2024/06/12	0	0.00	15	8.63	8.69	-15	254	-5.90%
2024/05/28	0	0.00	5	9.16	9.27	-5	289	-1.73%
2024/05/21	0	0.00	35	9.55	9.50	-35	286	-12.21%
2024/03/29	0	0.00	12	8.84	8.92	-12	199	-6.02%
2024/03/21	0	0.00	4	9.15	9.20	-4	194	-2.06%
2024/03/20	0	0.00	6	8.97	8.93	-6	192	-3.12%
2024/03/07	0	0.00	23	10.64	10.65	-23	135	-17.02%
2024/03/01	0	0.00	10	10.95	10.95	-10	121	-8.22%
2024/02/19	0	0.00	10	11.01	11.15	-10	113	-8.78%
2024/02/16	0	0.00	15	10.90	10.95	-15	111	-13.41%
2023/12/19	5	12.05	0	0.00	12.00	5	100	4.97%
2023/12/15	5	12.05	0	0.00	12.10	5	97	5.13%
2023/12/14	5	12.15	0	0.00	12.05	5	97	5.13%
2023/12/11	10	12.30	0	0.00	12.30	10	100	9.92%
2023/11/30	0	0.00	2	12.05	12.10	-2	96	-2.07%
2023/11/20	20	11.90	0	0.00	12.05	20	97	20.51%
2023/11/17	5	11.90	0	0.00	11.90	5	96	5.16%
2023/11/09	100	11.83	0	0.00	11.75	100	127	78.36%
2023/07/11	0	0.00	2	14.95	14.95	-2	266	-0.75%
2023/03/13	0	0.00	10	17.00	16.75	-10	780	-1.28%
2023/03/08	0	0.00	6	18.00	18.10	-6	759	-0.79%
2023/03/02	0	0.00	14	17.75	17.85	-14	715	-1.96%
2023/02/24	0	0.00	2	17.50	17.35	-2	710	-0.28%
2023/02/16	0	0.00	2	17.10	17.10	-2	695	-0.29%
2023/01/03	0	0.00	1	17.15	17.05	-1	483	-0.21%
2022/12/30	0	0.00	1	17.70	17.25	-1	476	-0.21%
2022/12/29	0	0.00	2	17.80	17.40	-2	470	-0.42%
2022/12/26	1	17.75	0	0.00	17.15	1	441	0.23%
2022/11/08	0	0.00	4	13.40	13.50	-4	136	-2.93%
2022/11/01	4	13.25	0	0.00	13.30	4	158	2.53%
2022/10/19	0	0.00	3	13.80	13.80	-3	160	-1.87%
2022/10/17	0	0.00	2	13.85	13.80	-2	161	-1.24%
2022/10/03	0	0.00	26	13.95	13.95	-26	162	-16.00%
2022/09/30	0	0.00	71	13.91	13.90	-71	158	-44.84%
2022/09/26	0	0.00	1	13.80	13.90	-1	120	-0.83%
2022/09/13	0	0.00	5	14.65	14.60	-5	101	-4.91%
2022/09/06	0	0.00	5	14.50	14.50	-5	99	-5.03%
2022/09/05	5	14.60	2	14.65	14.50	3	98	3.05%
2022/08/31	0	0.00	3	14.77	14.80	-3	98	-3.03%
2022/08/22	0	0.00	2	14.70	14.80	-2	100	-2.00%
2022/08/18	2	14.75	0	0.00	14.65	2	101	1.97%
2022/07/25	0	0.00	3	14.90	14.90	-3	84	-3.56%
2022/07/21	3	14.65	0	0.00	14.70	3	87	3.44%
2022/07/20	0	0.00	5	15.25	14.80	-5	86	-5.78%
2022/07/18	1	15.65	3	15.60	15.65	-2	84	-2.37%
2022/07/15	3	14.80	0	0.00	16.20	3	82	3.65%
2022/06/01	0	0.00	6	17.21	17.20	-6	77	-7.70%
2022/05/09	0	0.00	5	15.85	15.85	-5	79	-6.28%
2022/05/04	5	15.90	0	0.00	15.95	5	82	6.04%
2022/04/25	0	0.00	4	16.53	16.55	-4	83	-4.80%
2022/04/22	4	16.85	0	0.00	16.75	4	83	4.81%
2022/03/28	0	0.00	20	16.60	16.75	-20	90	-22.16%
2022/03/21	0	0.00	10	17.45	17.50	-10	82	-12.07%
2022/03/18	0	0.00	10	17.40	17.50	-10	82	-12.08%
2022/03/10	0	0.00	5	17.50	17.60	-5	92	-5.41%
2022/01/05	0	0.00	4	17.49	17.45	-4	113	-3.53%
2022/01/04	4	17.55	0	0.00	17.55	4	112	3.56%
2021/11/29	0	0.00	11	17.95	17.95	-11	123	-8.88%
2021/11/25	2	18.25	0	0.00	18.30	2	129	1.54%
2021/11/16	4	18.45	0	0.00	18.50	4	127	3.13%
2021/11/10	0	0.00	6	18.85	18.95	-6	126	-4.75%
2021/09/29	0	0.00	4	18.85	18.80	-4	336	-1.19%
2021/09/14	0	0.00	5	19.95	19.95	-5	518	-0.97%
2021/09/13	0	0.00	5	19.90	19.90	-5	585	-0.85%
2021/09/09	0	0.00	10	19.85	19.80	-10	620	-1.61%
2021/08/20	0	0.00	5	19.85	19.85	-5	613	-0.81%
2021/08/17	5	19.85	0	0.00	19.70	5	619	0.81%
2021/08/16	5	20.18	0	0.00	19.75	5	620	0.81%
2021/07/23	0	0.00	7	22.10	22.05	-7	723	-0.97%
2021/07/13	2	22.70	0	0.00	22.30	2	790	0.25%
2021/07/12	5	23.50	0	0.00	23.20	5	771	0.65%
2021/07/08	5	24.25	0	0.00	24.20	5	764	0.65%
2021/07/07	45	25.37	0	0.00	24.80	45	766	5.87%
2021/07/06	21	24.93	1	25.40	25.55	20	743	2.69%
2021/07/05	24	23.92	0	0.00	24.35	24	705	3.40%
2021/07/02	68	24.15	0	0.00	24.20	68	707	9.62%
2021/07/01	12	24.10	0	0.00	24.15	12	699	1.71%
2021/06/25	1	23.60	9	23.45	24.15	-8	642	-1.24%
2021/06/24	3	24.20	0	0.00	23.55	3	623	0.48%
2021/06/23	6	23.48	10	22.63	23.95	-4	600	-0.67%
2021/06/22	0	0.00	5	23.25	23.50	-5	565	-0.88%
2021/06/21	15	21.13	10	22.55	22.55	5	498	1.00%
2021/05/25	0	0.00	17	19.10	19.10	-17	470	-3.61%
2021/04/29	0	0.00	5	23.70	23.65	-5	351	-1.42%
2021/04/28	0	0.00	15	23.80	23.90	-15	339	-4.41%
2021/04/21	20	23.28	0	0.00	23.20	20	297	6.73%
2021/04/20	10	22.70	10	22.95	23.05	0	285	0.00%
2021/04/15	0	0.00	15	21.10	21.25	-15	260	-5.77%
2021/04/13	3	21.75	20	21.90	21.50	-17	253	-6.71%
2021/04/12	2	22.00	0	0.00	22.00	2	244	0.82%
2021/04/09	15	21.43	0	0.00	21.45	15	233	6.43%
2021/04/08	5	21.00	0	0.00	21.25	5	234	2.14%
2021/04/07	0	0.00	2	20.90	20.90	-2	226	-0.88%
2021/03/11	0	0.00	20	20.56	20.70	-20	221	-9.05%
2021/03/10	20	20.00	6	20.00	20.05	14	219	6.39%
2021/03/08	20	20.08	0	0.00	19.90	20	220	9.07%
2021/02/17	0	0.00	3	19.15	19.05	-3	204	-1.46%
2021/02/05	3	18.60	0	0.00	18.65	3	205	1.46%
2021/01/15	0	0.00	3	20.55	20.60	-3	188	-1.59%
2021/01/13	0	0.00	3	20.90	20.95	-3	184	-1.63%
2021/01/12	0	0.00	30	21.02	20.85	-30	180	-16.59%
2021/01/11	0	0.00	10	20.67	20.60	-10	173	-5.76%
2021/01/08	3	20.80	0	0.00	20.75	3	172	1.74%
2021/01/05	0	0.00	20	21.00	21.10	-20	161	-12.41%
2021/01/04	0	0.00	20	21.05	21.25	-20	157	-12.72%
2020/12/31	0	0.00	13	20.95	21.35	-13	155	-8.34%
2020/12/30	0	0.00	17	20.99	20.95	-17	147	-11.49%
2020/12/25	0	0.00	4	21.20	21.15	-4	140	-2.86%
2020/12/24	2	20.90	15	20.93	20.80	-13	139	-9.30%
2020/12/23	0	0.00	10	20.83	20.90	-10	139	-7.19%
2020/12/22	0	0.00	5	21.00	20.90	-5	139	-3.58%
2020/12/18	0	0.00	15	21.18	21.15	-15	136	-11.00%
2020/12/16	0	0.00	8	21.29	21.50	-8	136	-5.87%
2020/12/14	3	20.80	0	0.00	21.00	3	140	2.14%
2020/12/11	2	21.50	0	0.00	21.25	2	142	1.41%
2020/12/08	0	0.00	10	23.00	23.00	-10	142	-7.03%
2020/12/07	27	23.21	2	23.05	23.05	25	137	18.18%
2020/12/04	0	0.00	7	22.26	22.60	-7	131	-5.32%
2020/11/25	2	21.70	0	0.00	21.70	2	160	1.24%
2020/11/23	3	21.70	0	0.00	21.80	3	169	1.77%
2020/11/19	2	21.95	0	0.00	21.90	2	168	1.18%
2020/11/11	1	22.00	0	0.00	21.95	1	182	0.55%
2020/10/15	3	22.25	0	0.00	22.20	3	200	1.50%
2020/10/12	2	22.35	0	0.00	22.30	2	207	0.96%
2020/10/08	5	22.42	0	0.00	22.35	5	213	2.35%
2020/10/07	12	22.37	0	0.00	22.50	12	217	5.51%
2020/09/09	0	0.00	1	23.10	24.00	-1	246	-0.41%
2020/09/07	0	0.00	9	23.45	22.65	-9	245	-3.67%
2020/09/02	0	0.00	3	22.05	22.25	-3	254	-1.18%
2020/08/14	3	24.15	0	0.00	24.25	3	240	1.25%
2020/07/14	5	24.80	0	0.00	24.60	5	339	1.47%
2020/07/13	5	25.10	0	0.00	25.10	5	335	1.49%
2020/07/02	0	0.00	5	25.45	25.40	-5	320	-1.56%
2020/07/01	5	24.85	0	0.00	24.85	5	317	1.57%
2020/06/24	0	0.00	45	25.02	25.05	-45	320	-14.06%
2020/06/16	0	0.00	30	24.51	24.70	-30	338	-8.86%
2020/06/15	0	0.00	10	24.50	24.20	-10	352	-2.84%
2020/06/12	0	0.00	10	24.60	24.45	-10	355	-2.82%
2020/06/11	0	0.00	10	25.05	24.80	-10	358	-2.79%
2020/06/09	1	25.40	0	0.00	25.45	1	373	0.27%
2020/06/08	0	0.00	15	25.08	25.30	-15	386	-3.88%
2020/06/05	0	0.00	5	24.70	24.70	-5	382	-1.31%
2020/06/04	0	0.00	5	24.35	24.45	-5	386	-1.29%
2020/06/03	0	0.00	5	24.45	24.35	-5	397	-1.26%
2020/06/02	0	0.00	28	24.04	24.00	-28	396	-7.06%
2020/06/01	5	24.00	2	24.40	23.90	3	398	0.75%
2020/05/29	0	0.00	10	24.35	24.35	-10	388	-2.57%
2020/05/26	0	0.00	10	24.50	24.50	-10	392	-2.55%
2020/05/25	0	0.00	5	23.85	24.40	-5	393	-1.27%
2020/05/22	0	0.00	25	23.78	23.75	-25	395	-6.32%
2020/05/21	0	0.00	5	24.00	23.95	-5	399	-1.25%
2020/05/14	5	23.80	0	0.00	23.60	5	400	1.25%
2020/05/11	0	0.00	10	24.76	24.50	-10	406	-2.46%
2020/05/05	5	24.20	0	0.00	24.15	5	428	1.17%
2020/05/04	5	24.00	0	0.00	24.35	5	434	1.15%
2020/04/30	0	0.00	3	24.60	24.50	-3	435	-0.69%
2020/04/29	0	0.00	5	23.00	23.00	-5	412	-1.21%
2020/04/22	0	0.00	10	20.75	20.50	-10	434	-2.30%
2020/03/16	3	18.20	0	0.00	17.50	3	426	0.70%
2020/03/05	0	0.00	20	21.50	21.50	-20	399	-5.01%
2020/02/27	0	0.00	6	21.25	21.90	-6	394	-1.52%
2020/02/10	2	21.50	0	0.00	21.20	2	422	0.47%
2020/02/07	7	22.13	0	0.00	22.05	7	413	1.69%
2020/02/06	4	21.98	0	0.00	22.80	4	407	0.98%
2020/02/04	2	21.60	0	0.00	21.65	2	385	0.52%
2020/02/03	0	0.00	13	20.27	20.70	-13	376	-3.45%
2020/01/20	0	0.00	4	27.20	27.10	-4	317	-1.26%
2020/01/17	2	27.25	7	27.30	27.20	-5	319	-1.56%
2020/01/15	2	27.10	2	27.10	27.10	0	320	0.00%
2020/01/14	5	27.45	0	0.00	27.40	5	327	1.53%
2020/01/06	0	0.00	3	27.90	27.35	-3	342	-0.88%
2019/12/26	2	28.20	0	0.00	28.10	2	330	0.60%
2019/12/11	23	29.20	0	0.00	29.00	23	355	6.47%
2019/12/05	5	28.20	0	0.00	28.00	5	299	1.67%
2019/11/27	2	28.95	0	0.00	28.95	2	305	0.65%
2019/11/22	1	28.75	2	28.75	28.75	-1	305	-0.33%
2019/11/20	4	29.25	0	0.00	29.10	4	313	1.28%
2019/11/18	6	29.80	0	0.00	29.75	6	309	1.94%
2019/11/15	1	28.50	5	28.60	29.20	-4	292	-1.37%
2019/11/14	1	28.50	0	0.00	28.30	1	281	0.36%
2019/11/12	2	29.23	0	0.00	29.05	2	306	0.65%
2019/11/07	3	29.93	0	0.00	29.70	3	307	0.98%
2019/11/05	2	29.85	0	0.00	29.80	2	308	0.65%
2019/11/04	10	29.85	0	0.00	29.80	10	312	3.20%
2019/10/31	5	29.80	0	0.00	29.65	5	320	1.56%
2019/10/30	15	29.77	0	0.00	29.70	15	322	4.65%
2019/10/29	6	29.95	0	0.00	29.85	6	321	1.87%
2019/10/25	4	30.40	0	0.00	30.30	4	331	1.21%
2019/10/24	0	0.00	5	30.70	30.70	-5	345	-1.45%
2019/10/23	0	0.00	7	30.66	30.55	-7	350	-2.00%
2019/10/22	0	0.00	2	30.80	30.80	-2	357	-0.56%
2019/10/21	16	30.48	0	0.00	31.30	16	357	4.47%
2019/10/17	1	30.10	5	30.00	30.00	-4	349	-1.14%
2019/10/14	1	30.15	0	0.00	29.85	1	365	0.27%
2019/10/04	0	0.00	1	29.80	29.85	-1	394	-0.25%
2019/10/02	1	30.20	0	0.00	30.10	1	409	0.24%
2019/10/01	2	30.25	0	0.00	30.15	2	421	0.47%
2019/09/27	12	30.48	7	30.44	30.50	5	422	1.18%
2019/09/24	3	29.87	0	0.00	29.85	3	420	0.71%
2019/09/17	5	29.95	0	0.00	29.90	5	518	0.96%
2019/09/12	1	29.95	0	0.00	30.40	1	532	0.19%
2019/09/06	14	29.98	0	0.00	29.85	14	543	2.57%
2019/09/05	78	30.03	0	0.00	29.95	78	550	14.17%
2019/09/04	2	29.70	0	0.00	29.80	2	562	0.36%
2019/09/03	2	29.90	0	0.00	29.85	2	590	0.34%
2019/09/02	2	31.20	0	0.00	31.30	2	590	0.34%
2019/08/28	1	30.40	0	0.00	30.40	1	605	0.17%
2019/08/27	6	30.38	0	0.00	30.45	6	610	0.98%
2019/08/26	5	30.42	0	0.00	30.10	5	614	0.81%
2019/08/22	24	30.61	0	0.00	30.50	24	633	3.79%
2019/08/21	22	30.42	0	0.00	30.45	22	650	3.38%
2019/08/20	0	0.00	6	30.60	30.30	-6	677	-0.89%
2019/08/16	22	30.33	3	30.67	30.50	19	728	2.61%
2019/08/14	3	31.65	0	0.00	31.60	3	779	0.38%
2019/08/07	0	0.00	9	31.99	31.85	-9	825	-1.09%
2019/08/06	5	31.80	0	0.00	32.05	5	829	0.60%
2019/08/05	15	32.67	0	0.00	32.30	15	828	1.81%
2019/07/31	3	33.90	0	0.00	33.95	3	827	0.36%
2019/07/26	0	0.00	2	33.00	33.65	-2	817	-0.24%
2019/07/25	2	32.90	0	0.00	32.80	2	807	0.25%
2019/07/09	0	0.00	10	34.40	34.40	-10	803	-1.25%
2019/07/05	0	0.00	2	34.75	34.70	-2	805	-0.25%
2019/06/14	0	0.00	30	33.77	33.70	-30	820	-3.66%
2019/06/13	0	0.00	20	33.85	33.85	-20	837	-2.39%
2019/06/10	5	34.00	5	33.76	33.75	0	820	0.00%
2019/05/28	5	34.40	5	34.65	34.75	0	943	0.00%
2019/05/24	5	34.20	5	34.40	35.40	0	938	0.00%
2019/05/22	0	0.00	20	34.30	34.40	-20	913	-2.19%
2019/05/20	0	0.00	5	32.10	31.65	-5	914	-0.55%
2019/05/15	5	31.60	0	0.00	32.20	5	926	0.54%
2019/05/10	2	30.50	0	0.00	30.40	2	960	0.21%
2019/05/08	0	0.00	3	31.20	31.20	-3	985	-0.30%
2019/05/03	0	0.00	1	32.40	32.30	-1	1,050	-0.10%
2019/05/02	0	0.00	1	32.00	32.20	-1	1,054	-0.09%
2019/04/29	0	0.00	7	31.40	31.40	-7	1,088	-0.64%
2019/04/25	0	0.00	2	32.45	32.05	-2	1,130	-0.18%
2019/04/24	0	0.00	2	32.35	32.25	-2	1,145	-0.17%
2019/04/22	4	32.73	4	32.40	32.80	0	1,147	0.00%
2019/04/19	0	0.00	36	31.31	31.95	-36	1,143	-3.15%
2019/04/16	20	32.10	21	31.72	31.70	-1	1,145	-0.09%
2019/04/15	10	32.30	0	0.00	32.05	10	1,206	0.83%
2019/04/12	20	32.60	0	0.00	32.05	20	1,222	1.64%
2019/04/11	12	32.82	10	32.40	32.40	2	1,226	0.16%
2019/04/10	10	33.00	0	0.00	32.70	10	1,221	0.82%
2019/04/09	0	0.00	2	33.55	33.00	-2	1,219	-0.16%
2019/04/03	14	32.96	0	0.00	33.20	14	1,228	1.14%
2019/04/02	12	33.54	17	32.95	32.95	-5	1,220	-0.41%
2019/03/29	10	33.70	0	0.00	33.65	10	1,197	0.84%
2019/03/27	12	34.46	0	0.00	34.15	12	1,205	1.00%
2019/03/22	0	0.00	1	33.60	34.10	-1	1,245	-0.08%
2019/03/21	11	35.19	6	34.40	34.10	5	1,248	0.40%
2019/03/19	2	36.50	0	0.00	36.40	2	1,307	0.15%
2019/03/18	6	36.70	10	36.95	36.25	-4	1,362	-0.29%
2019/03/15	0	0.00	2	37.90	37.95	-2	1,345	-0.15%
2019/03/12	1	36.50	0	0.00	36.40	1	1,343	0.07%
2019/03/11	1	37.10	0	0.00	37.10	1	1,341	0.07%
2019/03/08	0	0.00	2	36.10	36.75	-2	1,441	-0.14%
2019/03/04	3	38.00	13	38.91	38.00	-10	1,479	-0.68%
2019/02/27	0	0.00	5	37.18	37.50	-5	1,434	-0.35%
2019/02/26	0	0.00	10	36.21	36.00	-10	1,401	-0.71%
2019/02/25	3	36.20	12	36.40	36.45	-9	1,401	-0.64%
2019/02/20	0	0.00	48	36.51	35.60	-48	1,392	-3.45%
2019/02/19	0	0.00	5	34.60	35.15	-5	1,364	-0.37%
2019/02/18	20	34.40	0	0.00	34.25	20	1,424	1.40%
2019/02/15	0	0.00	3	33.85	33.85	-3	1,431	-0.21%
2019/02/14	0	0.00	5	34.80	34.30	-5	1,432	-0.35%
2019/02/13	0	0.00	10	34.35	34.60	-10	1,431	-0.70%
2019/02/12	2	34.25	0	0.00	34.15	2	1,407	0.14%
2019/02/11	1	34.05	0	0.00	34.15	1	1,431	0.07%
2019/01/30	0	0.00	2	34.25	34.05	-2	1,458	-0.14%
2019/01/25	0	0.00	2	33.83	34.05	-2	1,513	-0.13%
2019/01/24	0	0.00	5	33.62	33.30	-5	1,534	-0.33%
2019/01/23	0	0.00	6	33.31	33.30	-6	1,551	-0.39%
2019/01/22	0	0.00	5	33.10	33.10	-5	1,550	-0.32%
2019/01/21	5	34.05	0	0.00	33.20	5	1,562	0.32%
2019/01/18	2	33.60	0	0.00	33.55	2	1,549	0.13%
2019/01/11	2	32.10	0	0.00	31.80	2	1,612	0.12%
2019/01/10	0	0.00	2	32.70	32.70	-2	1,640	-0.12%
2019/01/09	2	32.75	0	0.00	32.75	2	1,666	0.12%
2019/01/07	5	32.55	0	0.00	32.10	5	1,692	0.30%
2018/12/28	0	0.00	5	32.75	32.75	-5	1,720	-0.29%
2018/12/25	5	32.60	5	32.20	32.25	0	1,800	0.00%
2018/12/20	0	0.00	1	32.95	32.95	-1	2,001	-0.05%
2018/12/18	10	33.95	5	33.95	33.25	5	2,073	0.24%
2018/12/17	1	33.90	0	0.00	33.85	1	2,123	0.05%
2018/12/13	0	0.00	2	34.05	33.80	-2	2,171	-0.09%
2018/12/12	12	33.01	19	33.72	34.50	-7	2,132	-0.33%
2018/12/11	5	32.70	1	32.60	32.20	4	2,076	0.19%
2018/12/05	0	0.00	2	32.05	32.00	-2	2,067	-0.10%
2018/12/04	10	32.60	0	0.00	32.60	10	2,065	0.48%
2018/12/03	15	32.80	1	32.75	33.00	14	2,069	0.68%
2018/11/28	10	32.00	10	31.50	31.50	0	1,946	0.00%
2018/11/21	0	0.00	10	32.03	32.70	-10	1,936	-0.52%
2018/11/19	0	0.00	1	31.70	31.45	-1	1,929	-0.05%
2018/11/16	6	31.00	6	31.21	31.25	0	1,919	0.00%
2018/11/15	12	30.80	110	30.50	31.30	-98	1,910	-5.13%	大賣/
2018/11/13	2	31.95	0	0.00	32.15	2	1,814	0.11%
2018/11/12	8	33.03	0	0.00	32.55	8	1,809	0.44%
2018/11/09	4	33.93	0	0.00	34.15	4	1,794	0.22%
2018/11/08	6	34.36	20	34.64	33.95	-14	1,807	-0.77%
2018/11/07	0	0.00	20	33.87	33.70	-20	1,789	-1.12%
2018/11/06	1	32.80	0	0.00	32.60	1	1,765	0.06%
2018/11/05	0	0.00	5	32.85	32.60	-5	1,750	-0.29%
2018/11/02	5	32.60	0	0.00	33.05	5	1,719	0.29%
2018/11/01	3	32.75	5	33.50	33.40	-2	1,654	-0.12%
2018/10/30	0	0.00	1	31.90	31.70	-1	1,575	-0.06%
2018/10/29	2	31.75	0	0.00	31.75	2	1,570	0.13%
2018/10/26	0	0.00	1	33.10	31.55	-1	1,555	-0.06%
2018/10/25	1	32.85	0	0.00	32.40	1	1,535	0.07%
2018/10/24	0	0.00	5	33.60	33.50	-5	1,513	-0.33%
2018/10/23	1	33.60	10	33.43	33.20	-9	1,486	-0.61%
2018/10/22	0	0.00	5	33.30	33.70	-5	1,468	-0.34%
2018/10/19	0	0.00	3	31.80	32.70	-3	1,431	-0.21%
2018/10/18	0	0.00	10	32.60	32.25	-10	1,406	-0.71%
2018/10/16	0	0.00	5	32.00	32.00	-5	1,351	-0.37%
2018/10/12	10	30.73	0	0.00	31.70	10	1,313	0.76%
2018/10/11	6	30.72	0	0.00	30.55	6	1,269	0.47%
2018/10/09	0	0.00	4	33.90	33.90	-4	1,240	-0.32%
2018/10/08	3	32.90	15	33.13	33.35	-12	1,253	-0.96%
2018/10/05	12	33.42	0	0.00	33.00	12	1,242	0.97%
2018/10/04	0	0.00	25	34.97	34.85	-25	1,202	-2.08%
2018/10/02	1	36.00	0	0.00	35.80	1	1,170	0.09%
2018/10/01	3	36.23	10	36.30	36.10	-7	1,158	-0.60%
2018/09/28	0	0.00	34	36.06	37.15	-34	1,099	-3.09%
2018/09/27	1	35.05	0	0.00	35.10	1	1,033	0.10%
2018/09/26	0	0.00	97	35.41	35.55	-97	1,020	-9.50%
2018/09/25	3	35.20	1	34.45	34.85	2	1,003	0.20%
2018/09/21	0	0.00	5	35.00	35.10	-5	967	-0.52%
2018/09/20	1	33.40	10	33.30	33.40	-9	916	-0.98%
2018/09/19	0	0.00	3	33.50	34.00	-3	890	-0.34%
2018/09/18	0	0.00	1	32.05	31.90	-1	846	-0.12%
2018/09/14	0	0.00	11	32.05	31.90	-11	879	-1.25%
2018/09/11	8	31.18	0	0.00	30.95	8	879	0.91%
2018/09/10	6	30.73	0	0.00	31.30	6	898	0.67%
2018/09/07	1	31.50	0	0.00	31.50	1	910	0.11%
2018/09/05	0	0.00	13	31.90	31.70	-13	949	-1.37%
2018/08/31	0	0.00	5	32.95	32.75	-5	1,128	-0.44%
2018/08/29	0	0.00	10	31.65	31.65	-10	1,258	-0.79%
2018/08/24	2	31.45	0	0.00	31.45	2	1,432	0.14%
2018/08/15	0	0.00	20	30.45	30.50	-20	1,633	-1.22%
2018/08/13	8	28.19	0	0.00	27.25	8	1,645	0.49%
2018/08/01	14	31.19	0	0.00	31.05	14	1,944	0.72%
2018/07/30	0	0.00	4	31.18	31.55	-4	2,031	-0.20%
2018/07/25	0	0.00	4	31.35	31.25	-4	2,110	-0.19%
2018/07/24	2	31.28	0	0.00	31.60	2	2,179	0.09%
2018/07/18	0	0.00	3	32.35	32.30	-3	2,284	-0.13%
2018/07/16	8	32.98	2	32.60	32.50	6	2,278	0.26%
2018/07/13	4	31.98	2	31.50	32.00	2	2,256	0.09%
2018/07/10	2	30.70	0	0.00	31.70	2	2,238	0.09%
2018/07/09	2	30.50	0	0.00	30.05	2	2,234	0.09%
2018/07/06	10	30.05	0	0.00	30.10	10	2,233	0.45%
2018/07/04	10	31.10	14	31.41	31.70	-4	2,207	-0.18%
2018/07/03	1	31.80	0	0.00	31.05	1	2,202	0.05%
2018/06/29	3	32.37	3	32.80	32.35	0	2,195	0.00%
2018/06/28	10	32.35	10	32.10	32.10	0	2,178	0.00%
2018/06/27	1	32.50	2	32.80	32.40	-1	2,171	-0.05%
2018/06/26	5	32.55	0	0.00	32.50	5	2,149	0.23%
2018/06/25	4	32.75	0	0.00	32.35	4	2,110	0.19%
2018/06/22	27	32.52	20	33.40	32.85	7	2,096	0.33%
2018/06/21	17	33.34	10	32.80	32.80	7	2,056	0.34%
2018/06/20	28	33.78	20	33.35	33.35	8	2,039	0.39%
2018/06/19	25	34.10	17	33.55	33.55	8	2,021	0.40%
2018/06/15	2	36.00	0	0.00	35.25	2	1,994	0.10%
2018/06/14	2	36.40	3	36.25	36.30	-1	1,971	-0.05%
2018/06/12	7	37.19	83	36.49	36.55	-76	1,908	-3.98%
2018/06/11	1	36.40	0	0.00	36.00	1	1,777	0.06%
2018/06/08	11	35.84	20	35.85	35.80	-9	1,713	-0.53%
2018/06/07	11	37.01	4	36.31	36.10	7	1,670	0.42%
2018/06/06	1	34.30	0	0.00	34.00	1	1,529	0.07%
2018/06/05	1	34.00	0	0.00	34.00	1	1,512	0.07%
2018/06/04	2	34.70	0	0.00	34.90	2	1,485	0.13%
2018/06/01	5	32.90	17	33.94	34.50	-12	1,417	-0.85%
2018/05/31	5	32.20	20	31.60	32.00	-15	1,291	-1.16%
2018/05/30	10	30.20	0	0.00	30.10	10	1,169	0.86%
2018/05/29	10	31.20	0	0.00	31.10	10	1,143	0.87%
2018/05/28	18	31.21	10	32.00	32.05	8	1,121	0.71%
2018/05/25	0	0.00	4	31.80	31.30	-4	1,089	-0.37%
2018/05/24	0	0.00	5	32.10	32.15	-5	1,070	-0.47%
2018/05/23	6	31.20	0	0.00	31.15	6	1,036	0.58%
2018/05/22	12	31.30	0	0.00	31.15	12	1,029	1.17%
2018/05/21	7	31.98	0	0.00	31.70	7	1,015	0.69%
2018/05/18	4	30.88	30	31.50	32.30	-26	974	-2.67%
2018/05/17	4	30.05	4	30.15	29.90	0	915	0.00%
2018/05/16	24	30.50	0	0.00	30.00	24	910	2.64%
2018/05/15	11	30.64	4	31.20	30.50	7	897	0.78%
2018/05/14	9	30.98	5	31.05	31.05	4	877	0.46%
2018/05/11	0	0.00	34	32.76	31.70	-34	836	-4.07%
2018/05/09	4	31.10	0	0.00	30.50	4	696	0.57%
2018/05/08	4	31.10	5	32.05	31.15	-1	665	-0.15%
2018/05/07	3	31.10	3	31.10	31.10	0	622	0.00%
2018/05/03	4	30.56	0	0.00	30.60	4	541	0.74%
2018/05/02	11	30.86	4	30.80	30.55	7	510	1.37%
2018/04/30	0	0.00	5	31.25	31.00	-5	486	-1.03%
2018/04/26	2	28.70	22	30.36	28.75	-20	371	-5.38%
2018/04/25	0	0.00	5	27.50	28.65	-5	317	-1.58%
2018/04/23	4	26.15	0	0.00	26.30	4	290	1.38%
2018/04/17	0	0.00	4	25.65	25.65	-4	278	-1.44%
2018/04/16	2	26.20	0	0.00	25.85	2	273	0.73%
2018/04/13	7	26.00	5	26.20	26.35	2	269	0.74%
2018/04/12	0	0.00	5	25.50	26.00	-5	261	-1.91%
2018/03/29	2	22.60	0	0.00	23.00	2	209	0.95%
2018/03/06	0	0.00	7	22.85	22.85	-7	240	-2.92%
2018/03/05	0	0.00	10	22.65	22.65	-10	239	-4.18%
2018/03/01	0	0.00	10	22.85	23.00	-10	240	-4.17%
2018/02/21	2	22.00	0	0.00	22.40	2	236	0.85%
2018/02/12	0	0.00	5	22.45	22.45	-5	237	-2.11%
2018/01/29	0	0.00	5	23.25	23.25	-5	227	-2.20%
2018/01/26	0	0.00	5	23.35	23.35	-5	225	-2.21%
2018/01/23	7	23.29	0	0.00	23.40	7	224	3.11%
2018/01/22	0	0.00	10	23.15	23.15	-10	223	-4.48%
2018/01/17	1	23.20	0	0.00	23.25	1	219	0.45%
2018/01/16	30	23.28	0	0.00	23.30	30	218	13.74%
2018/01/15	0	0.00	5	24.00	23.80	-5	210	-2.38%
2018/01/12	0	0.00	10	24.10	24.10	-10	206	-4.85%
2018/01/09	4	24.23	0	0.00	24.30	4	205	1.94%
2018/01/08	6	24.83	0	0.00	24.65	6	202	2.96%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析