競國 (6108)-永全券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.40
漲幅
-1.95%
成交量
257張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	20.10	20.20	-10	1,293	-0.77%
2024/04/09	1	21.40	0	0.00	21.40	1	1,629	0.06%
2024/03/15	1	21.40	0	0.00	21.45	1	1,794	0.06%
2024/03/07	0	0.00	10	23.93	23.50	-10	1,836	-0.54%
2024/03/04	2	22.60	2	22.45	22.45	0	1,824	0.00%
2024/02/23	0	0.00	3	23.00	22.80	-3	1,886	-0.16%
2024/02/21	1	23.65	0	0.00	23.45	1	2,030	0.05%
2024/01/25	0	0.00	1	22.75	22.90	-1	1,754	-0.06%
2024/01/18	6	20.00	0	0.00	20.60	6	1,495	0.40%
2024/01/11	0	0.00	10	21.15	21.00	-10	1,451	-0.69%
2024/01/10	2	21.70	0	0.00	21.65	2	1,434	0.14%
2024/01/05	10	22.58	0	0.00	22.40	10	1,386	0.72%
2023/12/25	2	21.00	0	0.00	20.65	2	1,168	0.17%
2023/12/12	0	0.00	3	21.97	22.00	-3	1,217	-0.25%
2023/12/11	2	21.90	2	21.95	21.85	0	1,223	0.00%
2023/12/08	3	22.12	0	0.00	22.05	3	1,217	0.25%
2023/12/06	0	0.00	2	22.60	22.20	-2	1,193	-0.17%
2023/12/01	3	22.65	1	22.15	22.30	2	1,101	0.18%
2023/11/29	1	21.35	1	21.35	21.30	0	987	0.00%
2023/11/21	3	21.32	0	0.00	21.65	3	953	0.31%
2023/10/19	0	0.00	2	18.90	19.00	-2	996	-0.20%
2023/10/18	0	0.00	2	19.10	18.90	-2	994	-0.20%
2023/10/17	4	19.50	0	0.00	19.15	4	986	0.41%
2023/10/05	0	0.00	5	20.88	20.70	-5	927	-0.54%
2023/10/04	1	20.50	0	0.00	20.60	1	911	0.11%
2023/10/02	2	21.20	0	0.00	20.80	2	878	0.23%
2023/09/28	4	20.50	0	0.00	20.15	4	785	0.51%
2023/09/27	0	0.00	3	20.17	20.45	-3	769	-0.39%
2023/09/26	2	20.03	0	0.00	20.05	2	759	0.26%
2023/09/25	1	20.20	0	0.00	20.65	1	727	0.14%
2023/08/29	10	19.05	0	0.00	18.65	10	551	1.81%
2023/08/25	0	0.00	1	19.75	19.75	-1	507	-0.20%
2023/08/22	0	0.00	2	20.30	20.50	-2	396	-0.50%
2023/08/21	3	19.70	0	0.00	19.70	3	283	1.06%
2023/07/13	0	0.00	4	17.68	17.60	-4	117	-3.39%
2023/07/12	0	0.00	2	17.55	17.60	-2	117	-1.70%
2023/07/11	0	0.00	2	17.75	17.80	-2	114	-1.75%
2023/07/07	0	0.00	2	17.85	17.90	-2	112	-1.77%
2023/04/25	0	0.00	1	17.15	17.15	-1	101	-0.99%
2023/04/21	0	0.00	4	17.20	17.20	-4	99	-4.03%
2023/03/28	5	17.77	0	0.00	17.50	5	92	5.40%
2023/03/01	2	17.20	0	0.00	17.20	2	77	2.57%
2023/02/24	8	17.05	0	0.00	17.20	8	76	10.51%
2023/02/23	0	0.00	3	17.05	17.05	-3	72	-4.14%
2022/09/23	0	0.00	3	16.48	16.45	-3	206	-1.45%
2022/09/08	1	16.40	0	0.00	16.40	1	219	0.46%
2022/09/07	2	16.40	0	0.00	16.30	2	220	0.91%
2022/01/19	0	0.00	3	21.45	21.30	-3	653	-0.46%
2022/01/10	3	22.92	0	0.00	22.85	3	562	0.53%
2021/11/03	0	0.00	1	21.55	21.65	-1	1,693	-0.06%
2021/10/18	1	21.10	0	0.00	21.10	1	1,703	0.06%
2021/09/23	0	0.00	1	21.50	21.50	-1	1,634	-0.06%
2021/09/09	2	23.55	0	0.00	23.45	2	1,473	0.14%
2021/09/02	0	0.00	5	24.24	24.05	-5	1,222	-0.41%
2021/09/01	0	0.00	5	25.55	25.95	-5	1,137	-0.44%
2021/08/12	0	0.00	5	23.10	23.05	-5	404	-1.24%
2021/07/29	0	0.00	1	21.65	21.70	-1	324	-0.31%
2021/07/13	0	0.00	2	21.00	20.80	-2	429	-0.47%
2021/04/28	0	0.00	1	22.35	22.35	-1	553	-0.18%
2021/04/27	0	0.00	1	22.30	22.30	-1	673	-0.15%
2021/04/20	0	0.00	1	22.45	22.40	-1	683	-0.15%
2021/04/13	2	21.73	0	0.00	21.70	2	773	0.26%
2021/04/09	0	0.00	1	22.10	22.25	-1	756	-0.13%
2021/04/06	2	21.60	0	0.00	21.65	2	725	0.28%
2021/03/24	0	0.00	2	22.55	22.55	-2	682	-0.29%
2021/03/22	2	22.20	0	0.00	22.25	2	664	0.30%
2021/03/10	0	0.00	1	21.85	21.90	-1	676	-0.15%
2021/03/08	1	21.45	0	0.00	21.50	1	672	0.15%
2021/02/24	0	0.00	1	21.85	21.95	-1	666	-0.15%
2021/02/23	0	0.00	6	22.00	22.15	-6	660	-0.91%
2021/02/18	4	21.10	0	0.00	21.40	4	642	0.62%
2021/02/04	1	20.60	1	20.75	20.60	0	636	0.00%
2021/01/21	1	21.35	1	22.10	21.35	0	614	0.00%
2021/01/20	1	21.60	1	23.20	21.50	0	590	0.00%
2021/01/19	0	0.00	3	22.43	23.00	-3	454	-0.66%
2021/01/18	0	0.00	2	21.65	21.70	-2	432	-0.46%
2021/01/11	0	0.00	1	22.20	22.50	-1	392	-0.25%
2021/01/08	1	22.80	2	22.50	22.20	-1	374	-0.27%
2021/01/07	0	0.00	1	21.50	21.65	-1	290	-0.34%
2020/12/15	3	20.70	0	0.00	20.40	3	240	1.25%
2020/12/11	3	21.05	0	0.00	20.75	3	240	1.25%
2020/12/08	3	21.25	0	0.00	21.10	3	238	1.26%
2020/12/02	0	0.00	5	20.85	20.85	-5	206	-2.42%
2020/11/27	0	0.00	5	20.90	20.90	-5	208	-2.40%
2020/11/24	0	0.00	5	20.75	20.65	-5	210	-2.38%
2020/11/17	0	0.00	33	20.37	20.35	-33	204	-16.10%
2020/11/13	0	0.00	10	20.65	20.60	-10	207	-4.81%
2020/10/29	1	20.50	0	0.00	20.60	1	262	0.38%
2020/09/17	0	0.00	1	21.80	21.75	-1	445	-0.22%
2020/09/14	0	0.00	2	22.10	22.10	-2	447	-0.45%
2020/08/12	0	0.00	3	22.10	22.00	-3	435	-0.69%
2020/07/03	0	0.00	5	23.00	23.15	-5	404	-1.24%
2020/06/17	10	22.30	0	0.00	22.40	10	435	2.30%
2020/06/12	0	0.00	1	21.40	21.50	-1	474	-0.21%
2020/06/09	0	0.00	2	22.20	22.20	-2	493	-0.41%
2020/05/05	3	21.60	0	0.00	21.70	3	460	0.65%
2020/04/27	0	0.00	3	21.30	21.55	-3	477	-0.63%
2020/04/07	1	19.70	0	0.00	19.70	1	435	0.23%
2020/03/26	1	18.90	0	0.00	19.25	1	398	0.25%
2020/03/25	3	18.35	0	0.00	18.60	3	394	0.76%
2020/03/13	0	0.00	10	19.90	20.15	-10	324	-3.08%
2020/02/04	1	23.05	0	0.00	23.30	1	237	0.42%
2020/02/03	1	22.55	0	0.00	22.90	1	234	0.43%
2019/12/03	5	25.65	0	0.00	25.70	5	269	1.86%
2019/12/02	2	25.55	0	0.00	25.65	2	274	0.73%
2019/11/25	2	25.85	0	0.00	25.85	2	303	0.66%
2019/11/21	2	26.00	0	0.00	25.95	2	310	0.64%
2019/09/24	0	0.00	2	28.20	28.10	-2	681	-0.29%
2019/09/18	0	0.00	1	27.95	27.80	-1	669	-0.15%
2019/09/16	10	28.00	0	0.00	27.75	10	673	1.48%
2019/09/05	0	0.00	1	28.20	28.30	-1	774	-0.13%
2019/09/04	0	0.00	3	27.80	28.05	-3	761	-0.39%
2019/08/28	0	0.00	5	27.35	27.15	-5	731	-0.68%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/21	0	0.00	5	27.65	27.60	-5	713	-0.70%
2019/08/16	3	27.65	1	27.80	27.55	2	708	0.28%
2019/08/13	0	0.00	1	25.60	25.60	-1	673	-0.15%
2019/08/12	0	0.00	2	26.20	26.00	-2	701	-0.29%
2019/08/08	0	0.00	2	26.13	26.35	-2	706	-0.28%
2019/08/06	3	25.45	0	0.00	26.15	3	717	0.42%
2019/07/29	5	26.75	0	0.00	26.80	5	736	0.68%
2019/07/24	1	28.35	0	0.00	28.15	1	717	0.14%
2019/07/23	0	0.00	1	30.60	30.65	-1	665	-0.15%
2019/07/16	15	30.45	0	0.00	30.45	15	781	1.92%
2019/07/15	5	30.50	0	0.00	30.60	5	802	0.62%
2019/06/14	1	30.30	0	0.00	30.00	1	1,377	0.07%
2019/06/13	0	0.00	3	29.50	30.30	-3	1,340	-0.22%
2019/06/04	0	0.00	2	29.30	29.15	-2	1,328	-0.15%
2019/05/06	3	30.20	0	0.00	30.10	3	1,329	0.23%
2019/04/30	0	0.00	5	30.70	31.30	-5	1,297	-0.39%
2019/04/26	0	0.00	2	32.25	31.75	-2	1,262	-0.16%
2019/04/25	0	0.00	1	31.90	32.10	-1	1,196	-0.08%
2019/04/24	0	0.00	5	31.05	31.05	-5	1,160	-0.43%
2019/04/22	5	32.15	3	32.10	32.00	2	1,149	0.17%
2019/04/18	0	0.00	5	31.20	30.70	-5	1,028	-0.49%
2019/04/17	0	0.00	1	31.20	31.20	-1	1,002	-0.10%
2019/04/15	0	0.00	3	30.75	30.85	-3	914	-0.33%
2019/04/12	0	0.00	1	30.60	30.30	-1	886	-0.11%
2019/04/11	0	0.00	7	30.14	30.70	-7	798	-0.88%
2019/04/10	0	0.00	5	29.83	29.95	-5	751	-0.67%
2019/04/09	0	0.00	4	29.95	29.95	-4	737	-0.54%
2019/04/03	3	30.40	18	30.22	30.55	-15	680	-2.20%
2019/03/28	2	28.35	0	0.00	28.30	2	482	0.41%
2019/03/26	0	0.00	5	28.50	28.40	-5	474	-1.05%
2019/03/20	0	0.00	1	27.30	27.30	-1	416	-0.24%
2019/03/13	5	27.25	0	0.00	27.20	5	456	1.10%
2019/03/12	0	0.00	2	27.20	27.25	-2	464	-0.43%
2019/03/05	1	27.45	0	0.00	27.60	1	518	0.19%
2019/02/22	1	27.55	0	0.00	27.65	1	507	0.20%
2019/02/21	1	27.55	0	0.00	27.50	1	506	0.20%
2019/02/19	0	0.00	1	27.30	27.25	-1	507	-0.20%
2019/01/30	1	26.30	0	0.00	26.40	1	472	0.21%
2019/01/16	0	0.00	1	26.45	26.30	-1	471	-0.21%
2019/01/15	1	26.45	0	0.00	26.55	1	470	0.21%
2019/01/14	0	0.00	1	25.35	25.35	-1	445	-0.22%
2018/12/28	1	25.90	0	0.00	25.90	1	493	0.20%
2018/12/24	0	0.00	1	26.95	26.95	-1	510	-0.20%
2018/12/17	0	0.00	8	28.20	28.25	-8	498	-1.61%
2018/12/14	0	0.00	2	27.50	27.80	-2	468	-0.43%
2018/12/13	0	0.00	4	27.61	27.25	-4	463	-0.86%
2018/12/12	2	27.40	0	0.00	27.55	2	489	0.41%
2018/12/06	10	28.00	4	28.10	27.40	6	518	1.16%
2018/12/05	4	27.40	0	0.00	27.90	4	493	0.81%
2018/12/04	0	0.00	5	27.90	27.90	-5	490	-1.02%
2018/12/03	3	27.27	1	27.20	27.70	2	456	0.44%
2018/11/30	2	26.75	0	0.00	26.80	2	443	0.45%
2018/11/29	0	0.00	3	26.63	26.55	-3	451	-0.66%
2018/11/28	1	26.55	0	0.00	26.55	1	460	0.22%
2018/11/27	2	26.33	0	0.00	26.60	2	514	0.39%
2018/11/23	3	25.68	0	0.00	25.75	3	544	0.55%
2018/11/22	0	0.00	2	26.45	26.10	-2	550	-0.36%
2018/11/21	2	27.23	2	27.30	27.20	0	555	0.00%
2018/11/20	1	27.30	1	27.60	27.50	0	575	0.00%
2018/11/19	1	27.45	0	0.00	27.45	1	580	0.17%
2018/11/15	10	27.05	0	0.00	26.85	10	605	1.65%
2018/10/09	0	0.00	1	26.85	26.85	-1	1,106	-0.09%
2018/10/03	0	0.00	1	27.95	27.80	-1	1,106	-0.09%
2018/10/02	0	0.00	1	27.70	27.60	-1	1,101	-0.09%
2018/09/27	0	0.00	3	27.72	27.60	-3	1,099	-0.27%
2018/09/18	0	0.00	4	28.00	27.80	-4	1,375	-0.29%
2018/09/17	0	0.00	9	27.88	28.00	-9	1,372	-0.66%
2018/09/12	0	0.00	6	26.85	27.05	-6	1,342	-0.45%
2018/09/11	0	0.00	2	26.90	26.80	-2	1,332	-0.15%
2018/09/10	0	0.00	3	26.37	26.45	-3	1,323	-0.23%
2018/09/07	0	0.00	2	27.60	26.80	-2	1,314	-0.15%
2018/09/06	0	0.00	4	27.58	27.70	-4	1,311	-0.30%
2018/09/05	0	0.00	1	27.75	27.65	-1	1,308	-0.08%
2018/09/04	0	0.00	3	27.85	27.70	-3	1,299	-0.23%
2018/09/03	2	28.75	0	0.00	27.95	2	1,288	0.16%
2018/08/30	0	0.00	5	27.45	27.75	-5	1,213	-0.41%
2018/08/29	0	0.00	2	27.60	27.40	-2	1,201	-0.17%
2018/08/28	2	27.40	10	27.60	27.30	-8	1,189	-0.67%
2018/08/27	0	0.00	1	27.35	27.30	-1	1,177	-0.08%
2018/08/23	1	27.60	3	27.40	27.50	-2	1,146	-0.17%
2018/08/21	0	0.00	5	26.93	27.45	-5	1,109	-0.45%
2018/08/20	0	0.00	1	27.50	26.80	-1	1,081	-0.09%
2018/08/16	5	25.60	0	0.00	25.70	5	993	0.50%
2018/08/15	1	26.25	0	0.00	26.20	1	985	0.10%
2018/08/14	0	0.00	5	25.90	26.70	-5	964	-0.52%
2018/08/06	0	0.00	6	25.21	25.75	-6	886	-0.68%
2018/08/02	0	0.00	1	24.20	24.05	-1	843	-0.12%
2018/07/31	0	0.00	2	23.70	23.70	-2	835	-0.24%
2018/07/26	0	0.00	4	23.75	23.65	-4	832	-0.48%
2018/07/25	0	0.00	2	24.00	23.85	-2	835	-0.24%
2018/07/18	1	24.10	0	0.00	23.80	1	662	0.15%
2018/07/17	0	0.00	1	24.45	24.40	-1	644	-0.16%
2018/06/29	4	22.85	0	0.00	23.10	4	585	0.68%
2018/06/28	1	23.45	0	0.00	23.15	1	582	0.17%
2018/06/27	7	23.79	4	24.15	23.70	3	439	0.68%
2018/06/22	10	23.10	0	0.00	22.85	10	285	3.51%
2018/06/21	0	0.00	2	22.80	22.85	-2	285	-0.70%
2018/06/04	2	22.75	0	0.00	22.50	2	301	0.66%
2018/05/22	0	0.00	1	22.00	21.90	-1	346	-0.29%
2018/05/11	4	23.30	0	0.00	23.15	4	380	1.05%
2018/04/11	3	24.70	0	0.00	24.65	3	445	0.67%
2018/03/23	3	24.90	0	0.00	25.05	3	526	0.57%
2018/03/22	3	25.80	0	0.00	25.65	3	516	0.58%
2018/03/13	3	26.00	0	0.00	26.30	3	554	0.54%
2018/02/27	2	26.45	0	0.00	26.45	2	651	0.31%
2018/02/26	0	0.00	15	26.80	26.80	-15	654	-2.29%
2018/02/22	5	27.00	0	0.00	26.90	5	663	0.75%
2018/02/07	0	0.00	1	25.10	24.85	-1	763	-0.13%
2018/02/06	0	0.00	1	25.15	24.75	-1	785	-0.13%
2018/01/31	0	0.00	2	26.65	27.00	-2	800	-0.25%
2018/01/30	1	27.20	0	0.00	26.90	1	804	0.12%
2018/01/26	0	0.00	1	26.95	26.90	-1	830	-0.12%
2018/01/25	1	27.00	0	0.00	27.00	1	877	0.11%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/11	1	27.80	1	27.70	27.55	0	957	0.00%
2018/01/09	3	28.13	0	0.00	28.15	3	969	0.31%
2018/01/08	2	28.65	0	0.00	28.50	2	989	0.20%