建達 (6118)-永全券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	25.08	0	0.00	24.80	2	226	0.88%
2024/06/17	1	24.55	0	0.00	24.95	1	216	0.46%
2024/05/17	0	0.00	1	24.45	24.10	-1	262	-0.38%
2024/04/08	4	24.10	0	0.00	24.10	4	365	1.09%
2024/03/26	6	24.38	0	0.00	24.20	6	415	1.44%
2024/03/25	0	0.00	8	24.85	24.65	-8	417	-1.92%
2024/03/21	1	24.05	0	0.00	24.05	1	404	0.25%
2024/03/20	1	24.10	0	0.00	23.90	1	418	0.24%
2024/03/18	4	23.74	0	0.00	23.60	4	468	0.85%
2024/03/15	5	23.90	0	0.00	23.80	5	470	1.06%
2024/03/07	1	24.85	0	0.00	24.85	1	462	0.22%
2024/03/04	4	25.45	0	0.00	25.25	4	447	0.89%
2024/02/22	8	26.08	0	0.00	25.85	8	493	1.62%
2024/02/15	2	25.10	0	0.00	25.10	2	566	0.35%
2024/02/05	4	25.35	0	0.00	25.20	4	629	0.64%
2024/01/30	1	26.10	0	0.00	26.10	1	676	0.15%
2024/01/17	3	25.97	0	0.00	25.95	3	968	0.31%
2024/01/10	4	26.85	0	0.00	26.60	4	974	0.41%
2024/01/08	2	29.20	2	28.55	27.95	0	971	0.00%
2023/12/18	0	0.00	1	27.95	27.80	-1	954	-0.10%
2023/12/14	1	29.80	0	0.00	29.20	1	940	0.11%
2023/11/14	0	0.00	1	29.10	28.70	-1	885	-0.11%
2023/11/13	1	28.85	0	0.00	28.65	1	865	0.12%
2023/11/06	10	28.30	10	29.30	29.50	0	778	0.00%
2023/11/03	0	0.00	9	28.45	28.45	-9	583	-1.54%
2023/10/24	0	0.00	2	25.60	26.00	-2	552	-0.36%
2023/10/20	1	25.70	0	0.00	25.70	1	567	0.18%
2023/10/19	1	25.95	0	0.00	25.95	1	575	0.17%
2023/10/11	3	26.25	0	0.00	26.00	3	700	0.43%
2023/10/06	4	26.86	0	0.00	26.60	4	827	0.48%
2023/09/21	0	0.00	1	29.40	29.00	-1	1,065	-0.09%
2023/09/14	1	28.70	0	0.00	28.65	1	1,031	0.10%
2023/09/13	0	0.00	8	27.54	27.35	-8	1,013	-0.79%
2023/09/05	0	0.00	15	28.19	28.60	-15	991	-1.51%
2023/08/28	4	25.95	0	0.00	25.45	4	1,129	0.35%
2023/08/18	4	26.34	0	0.00	26.35	4	1,285	0.31%
2023/08/16	1	27.15	0	0.00	27.20	1	1,303	0.08%
2023/08/14	4	25.99	0	0.00	25.85	4	1,347	0.30%
2023/08/11	2	26.83	0	0.00	26.95	2	1,345	0.15%
2023/07/31	4	29.84	0	0.00	29.80	4	1,349	0.30%
2023/07/28	4	30.65	0	0.00	30.50	4	1,333	0.30%
2023/07/21	3	31.40	0	0.00	31.35	3	1,337	0.22%
2023/07/17	2	33.45	0	0.00	33.25	2	1,338	0.15%
2023/07/12	0	0.00	28	33.51	33.75	-28	1,132	-2.47%
2023/07/11	1	32.60	1	32.00	32.00	0	974	0.00%
2023/07/05	1	31.25	0	0.00	31.20	1	901	0.11%
2023/06/29	0	0.00	4	31.40	31.20	-4	955	-0.42%
2023/06/28	4	30.85	0	0.00	31.00	4	964	0.41%
2023/06/13	8	32.43	0	0.00	32.20	8	1,058	0.76%
2023/06/06	0	0.00	2	34.05	33.75	-2	1,339	-0.15%
2023/05/29	6	34.93	5	35.23	34.85	1	1,389	0.07%
2023/05/24	1	33.80	0	0.00	33.70	1	1,583	0.06%
2023/05/22	0	0.00	11	33.55	33.60	-11	1,812	-0.61%
2023/04/25	2	32.15	0	0.00	31.95	2	3,342	0.06%
2023/04/24	3	33.05	0	0.00	33.30	3	3,383	0.09%
2023/04/21	6	32.91	0	0.00	32.95	6	3,403	0.18%
2023/04/20	4	34.83	1	34.55	34.00	3	3,425	0.09%
2023/04/19	4	35.29	0	0.00	35.20	4	3,478	0.12%
2023/04/18	8	35.84	0	0.00	35.60	8	3,527	0.23%
2023/04/14	4	36.55	0	0.00	36.10	4	4,005	0.10%
2023/04/13	2	37.20	0	0.00	36.60	2	4,244	0.05%
2023/04/12	0	0.00	1	37.45	37.40	-1	4,424	-0.02%
2023/04/11	2	37.50	3	38.32	37.35	-1	4,458	-0.02%
2023/03/31	0	0.00	3	36.70	36.80	-3	4,575	-0.07%
2023/03/29	5	35.35	0	0.00	35.50	5	4,684	0.11%
2023/03/28	3	35.50	0	0.00	35.35	3	4,871	0.06%
2023/03/22	0	0.00	2	37.35	37.15	-2	5,114	-0.04%
2023/03/21	0	0.00	5	37.47	37.10	-5	5,245	-0.10%
2023/03/17	2	36.55	0	0.00	36.45	2	5,512	0.04%
2023/03/16	2	36.25	0	0.00	36.00	2	5,638	0.04%
2023/03/14	8	37.65	0	0.00	37.75	8	5,808	0.14%
2023/03/10	2	38.25	0	0.00	38.70	2	6,452	0.03%
2023/03/09	5	39.90	9	39.91	39.10	-4	6,602	-0.06%
2023/03/08	3	38.25	0	0.00	38.20	3	6,569	0.05%
2023/03/07	2	38.75	0	0.00	38.65	2	6,576	0.03%
2023/03/06	0	0.00	4	38.95	39.00	-4	6,576	-0.06%
2023/03/03	9	38.70	0	0.00	38.35	9	6,574	0.14%
2023/03/02	2	39.35	1	39.00	38.85	1	6,574	0.02%
2023/03/01	0	0.00	2	40.20	39.70	-2	6,565	-0.03%
2023/02/24	2	39.55	0	0.00	39.60	2	6,527	0.03%
2023/02/23	6	40.10	7	40.18	39.60	-1	6,487	-0.02%
2023/02/22	0	0.00	20	38.95	38.65	-20	6,370	-0.31%
2023/02/21	27	40.77	6	40.37	39.90	21	6,399	0.33%
2023/02/20	0	0.00	2	39.90	39.80	-2	6,247	-0.03%
2023/02/10	22	39.88	20	39.05	38.60	2	6,602	0.03%
2023/02/09	1	40.90	1	40.10	40.05	0	6,687	0.00%
2023/02/07	0	0.00	0.1	39.80	39.70	-0.1	7,168	0.00%
2023/02/06	1	40.55	3	40.35	40.45	-2	7,206	-0.03%
2023/02/03	7	40.96	17	41.43	38.80	-10	7,027	-0.14%
2023/02/02	0	0.00	15	41.90	41.90	-15	6,483	-0.23%
2023/02/01	0	0.00	3	38.00	38.10	-3	6,425	-0.05%
2023/01/31	0	0.00	3	37.45	37.50	-3	6,382	-0.05%
2023/01/30	0	0.00	3	36.25	36.55	-3	6,311	-0.05%
2023/01/17	3	35.30	0	0.00	35.25	3	6,305	0.05%
2023/01/13	0	0.00	20	36.92	35.75	-20	6,317	-0.32%
2023/01/12	20	37.07	0	0.00	36.45	20	6,289	0.32%
2023/01/10	0	0.00	3	37.00	36.20	-3	6,255	-0.05%
2023/01/09	20	37.68	13	37.48	37.00	7	6,245	0.11%
2023/01/06	10	37.80	0	0.00	37.40	10	6,230	0.16%
2023/01/05	13	38.02	10	38.45	37.70	3	6,224	0.05%
2023/01/04	17	37.79	14	38.19	37.60	3	6,102	0.05%
2023/01/03	1	37.65	1	37.00	36.50	0	5,834	0.00%
2022/12/30	13	35.50	21	35.87	36.80	-8	5,621	-0.14%
2022/12/28	0	0.00	5	34.85	34.85	-5	5,518	-0.09%
2022/12/27	3	36.28	2	36.55	36.05	1	5,513	0.02%
2022/12/26	6	36.01	0	0.00	35.95	6	5,477	0.11%
2022/12/22	10	35.90	12	36.41	35.70	-2	5,509	-0.04%
2022/12/21	30	35.45	34	35.14	36.00	-4	5,506	-0.07%
2022/12/20	12	37.01	12	37.55	35.25	0	5,491	0.00%
2022/12/19	0	0.00	1	36.35	35.20	-1	5,381	-0.02%
2022/12/16	3	37.00	1	36.60	36.35	2	5,398	0.04%
2022/12/14	20	36.80	20	36.70	36.70	0	5,303	0.00%
2022/12/13	15	37.43	15	37.58	36.55	0	5,289	0.00%
2022/12/12	10	36.35	30	37.05	36.55	-20	5,213	-0.38%
2022/12/09	30	37.18	20	37.26	36.65	10	5,160	0.19%
2022/12/08	1	34.70	0	0.00	36.55	1	5,052	0.02%
2022/12/07	2	35.35	0	0.00	34.45	2	4,994	0.04%
2022/12/06	1	37.85	0	0.00	36.35	1	5,030	0.02%
2022/12/05	13	38.07	3	37.27	37.35	10	5,113	0.20%
2022/12/02	12	36.27	11	36.78	36.95	1	4,919	0.02%
2022/12/01	2	36.85	11	37.96	38.30	-9	4,541	-0.20%
2022/11/30	5	33.63	10	34.85	34.85	-5	4,466	-0.11%
2022/11/28	0	0.00	1	31.25	31.35	-1	4,821	-0.02%
2022/11/24	1	32.30	0	0.00	32.40	1	5,419	0.02%
2022/11/18	22	33.32	0	0.00	32.80	22	5,738	0.38%
2022/11/17	0	0.00	1	34.25	34.05	-1	5,792	-0.02%
2022/11/16	10	33.00	10	33.50	33.45	0	5,795	0.00%
2022/11/15	2	33.53	0	0.00	33.50	2	5,843	0.03%
2022/11/14	5	33.68	0	0.00	33.80	5	6,183	0.08%
2022/11/11	10	33.90	10	33.20	33.20	0	6,657	0.00%
2022/11/09	5	34.76	3	35.60	34.35	2	7,120	0.03%
2022/11/08	11	34.39	22	36.45	33.75	-11	7,320	-0.15%
2022/11/07	20	34.10	0	0.00	33.25	20	7,510	0.27%
2022/11/03	0	0.00	1	32.30	32.30	-1	8,348	-0.01%
2022/10/31	10	27.90	10	27.50	27.60	0	8,835	0.00%
2022/10/28	2	27.00	2	25.95	25.95	0	9,344	0.00%
2022/10/21	2	28.20	2	27.50	27.50	0	11,981	0.00%
2022/10/20	0	0.00	1	29.30	29.00	-1	12,180	-0.01%
2022/10/18	10	30.40	10	30.00	30.00	0	12,726	0.00%
2022/10/14	1	30.35	4	29.93	30.35	-3	14,179	-0.02%
2022/10/13	20	30.40	3	29.42	28.70	17	14,483	0.12%
2022/10/12	2	30.70	0	0.00	30.75	2	14,759	0.01%
2022/10/07	1	33.60	2	33.55	33.00	-1	15,818	-0.01%
2022/10/06	2	34.23	1	34.95	34.25	1	16,910	0.01%
2022/10/05	37	34.88	32	34.15	34.10	5	17,159	0.03%
2022/10/04	12	34.51	11	34.70	34.65	1	17,784	0.01%
2022/10/03	10	33.75	12	33.79	33.85	-2	18,070	-0.01%
2022/09/30	1	34.05	0	0.00	34.20	1	19,032	0.01%
2022/09/28	0	0.00	2	34.40	33.15	-2	20,550	-0.01%
2022/09/27	10	35.50	10	36.10	36.30	0	20,660	0.00%
2022/09/26	0	0.00	10	36.10	36.05	-10	21,027	-0.05%
2022/09/22	7	40.07	5	40.20	39.85	2	21,366	0.01%
2022/09/21	10	40.73	10	40.80	40.50	0	21,474	0.00%
2022/09/20	1	41.35	2	41.48	41.30	-1	21,824	0.00%
2022/09/16	7	41.26	5	41.25	41.25	2	21,882	0.01%
2022/09/15	4	42.34	2	42.83	41.25	2	21,927	0.01%
2022/09/14	2	42.78	3	42.37	42.90	-1	21,984	0.00%
2022/09/13	22	43.29	23	42.96	42.85	-1	21,930	0.00%
2022/09/12	1	42.65	3	43.00	43.20	-2	21,819	-0.01%
2022/09/07	23	41.04	20	41.00	40.75	3	21,562	0.01%
2022/09/06	1	41.35	0	0.00	41.30	1	21,492	0.00%
2022/09/05	43	44.26	63	43.60	43.50	-20	21,370	-0.09%
2022/09/02	37	44.63	33	45.82	45.20	4	21,227	0.02%
2022/09/01	5	45.33	1	44.50	44.05	4	20,843	0.02%
2022/08/31	22	45.21	8	45.18	45.50	14	20,519	0.07%
2022/08/30	3	42.40	1	42.40	42.25	2	20,208	0.01%
2022/08/29	1	41.20	1	41.05	41.05	0	20,113	0.00%
2022/08/26	4	44.03	3	44.48	43.80	1	20,024	0.00%
2022/08/23	11	43.26	2	42.55	42.55	9	19,663	0.05%
2022/08/19	21	47.40	14	46.55	45.95	7	19,506	0.04%
2022/08/18	28	47.62	19	47.51	47.35	9	19,124	0.05%
2022/08/17	6	46.94	20	46.53	46.90	-14	18,605	-0.08%
2022/08/16	22	45.27	0	0.00	45.00	22	18,199	0.12%
2022/08/15	19	44.51	22	45.77	46.30	-3	18,006	-0.02%
2022/08/12	22	45.83	17	45.78	45.40	5	17,694	0.03%
2022/08/11	21	47.48	3	47.85	46.10	18	17,305	0.10%
2022/08/10	7	45.86	43	47.41	46.90	-36	16,534	-0.22%
2022/08/09	1	43.80	0	0.00	43.70	1	15,919	0.01%
2022/08/08	2	43.10	2	43.85	43.45	0	15,664	0.00%
2022/08/05	2	44.75	9	44.50	44.90	-7	15,416	-0.05%
2022/08/04	20	43.45	4	43.15	42.85	16	15,070	0.11%
2022/08/03	29	44.51	33	46.95	45.65	-4	14,511	-0.03%
2022/08/02	2	45.90	2	45.15	44.70	0	13,980	0.00%
2022/08/01	13	45.39	9	45.04	45.95	4	13,700	0.03%
2022/07/29	20	44.24	8	44.43	43.70	12	13,097	0.09%
2022/07/28	0	0.00	2	43.38	44.60	-2	12,113	-0.02%
2022/07/27	14	39.06	16	39.96	40.55	-2	11,834	-0.02%
2022/07/26	7	40.27	3	39.30	39.30	4	11,625	0.03%
2022/07/25	0	0.00	3	39.48	40.25	-3	11,425	-0.03%
2022/07/22	5	40.72	8	40.63	39.20	-3	11,115	-0.03%
2022/07/21	11	39.90	14	40.34	40.20	-3	10,421	-0.03%
2022/07/20	11	38.63	10	37.80	37.80	1	9,631	0.01%
2022/07/19	17	38.24	17	38.26	38.25	0	9,292	0.00%
2022/07/18	13	38.63	10	38.95	38.95	3	8,977	0.03%
2022/07/15	14	38.64	21	39.45	38.60	-7	8,418	-0.08%
2022/07/14	39	38.99	21	38.69	38.50	18	7,830	0.23%
2022/07/12	19	35.88	19	37.37	35.80	0	6,465	0.00%
2022/07/08	4	37.90	5	37.62	37.50	-1	5,468	-0.02%
2022/07/07	4	35.08	11	36.68	36.85	-7	4,524	-0.15%
2022/07/06	2	35.05	3	33.48	33.50	-1	3,936	-0.03%
2022/07/05	1	31.55	0	0.00	33.25	1	2,984	0.03%
2022/07/04	1	28.10	0	0.00	30.25	1	3,031	0.03%
2022/07/01	20	28.08	21	28.86	27.50	-1	2,804	-0.04%
2022/06/30	5	27.25	5	26.65	26.65	0	2,461	0.00%
2022/06/29	6	26.62	0	0.00	27.70	6	2,421	0.25%
2022/06/28	0	0.00	9	28.68	28.70	-9	2,329	-0.39%
2022/06/23	10	24.70	0	0.00	23.25	10	1,823	0.55%
2022/06/22	8	23.40	8	25.15	25.15	0	1,744	0.00%
2022/06/20	1	21.25	0	0.00	20.85	1	1,625	0.06%
2022/05/25	0	0.00	3	25.85	26.10	-3	2,093	-0.14%
2022/05/18	3	27.75	0	0.00	27.05	3	2,317	0.13%
2022/04/07	0	0.00	9	32.73	32.70	-9	4,227	-0.21%
2022/04/01	0	0.00	5	31.85	31.60	-5	4,036	-0.12%
2022/03/24	0	0.00	1	30.45	30.45	-1	3,868	-0.03%
2022/03/21	2	30.63	0	0.00	30.05	2	3,963	0.05%
2022/03/18	10	30.29	0	0.00	30.00	10	4,739	0.21%
2022/03/17	1	30.30	1	30.20	30.20	0	5,013	0.00%
2022/03/02	2	33.88	0	0.00	33.95	2	7,469	0.03%
2022/02/22	0	0.00	1	33.45	33.00	-1	7,524	-0.01%
2022/02/21	0	0.00	1	33.65	33.50	-1	7,524	-0.01%
2022/02/18	1	32.35	1	33.20	34.40	0	7,595	0.00%
2022/02/17	5	33.60	5	34.10	32.60	0	7,724	0.00%
2022/02/15	1	31.95	0	0.00	30.55	1	7,704	0.01%
2022/02/10	0	0.00	1	33.60	32.65	-1	8,429	-0.01%
2022/02/09	0	0.00	6	32.65	32.65	-6	8,352	-0.07%
2022/02/08	5	29.60	0	0.00	29.70	5	8,350	0.06%
2022/01/21	1	31.60	0	0.00	31.35	1	8,551	0.01%
2022/01/20	1	33.20	0	0.00	32.00	1	8,455	0.01%
2022/01/19	1	33.20	0	0.00	32.95	1	8,438	0.01%
2022/01/18	8	36.41	6	36.53	34.60	2	8,416	0.02%
2022/01/13	1	33.00	0	0.00	34.15	1	8,063	0.01%
2022/01/06	1	39.60	0	0.00	39.60	1	7,724	0.01%
2022/01/04	4	44.00	3	43.18	42.75	1	7,598	0.01%
2022/01/03	2	48.95	3	48.80	45.50	-1	7,515	-0.01%
2021/12/22	0	0.00	1	43.35	42.25	-1	7,319	-0.01%
2021/12/14	2	47.23	6	46.15	45.90	-4	7,245	-0.06%
2021/12/13	2	44.15	0	0.00	46.10	2	6,439	0.03%
2021/12/10	18	39.46	17	40.19	41.95	1	6,154	0.02%
2021/12/09	2	37.30	0	0.00	38.15	2	5,279	0.04%
2021/12/08	1	37.00	25	34.70	34.70	-24	5,007	-0.48%
2021/12/06	3	30.05	1	32.90	32.90	2	4,648	0.04%
2021/12/03	0	0.00	4	29.80	29.95	-4	4,522	-0.09%
2021/12/02	26	29.02	26	29.80	27.25	0	4,290	0.00%
2021/12/01	3	28.23	18	29.16	29.95	-15	4,071	-0.37%
2021/11/29	10	24.60	0	0.00	25.30	10	3,650	0.27%
2021/11/26	4	26.86	5	25.40	25.60	-1	3,593	-0.03%
2021/11/25	5	28.61	4	28.95	27.85	1	3,572	0.03%
2021/11/24	4	29.00	0	0.00	28.30	4	3,534	0.11%
2021/11/23	0	0.00	5	29.50	28.50	-5	3,595	-0.14%
2021/11/22	0	0.00	20	31.65	31.65	-20	3,530	-0.57%
2021/11/19	2	29.40	0	0.00	28.80	2	3,443	0.06%
2021/11/18	9	27.93	0	0.00	28.40	9	3,362	0.27%
2021/11/16	28	26.33	2	28.93	26.65	26	3,181	0.82%
2021/11/15	10	28.45	1	28.45	28.45	9	2,978	0.30%
2021/11/12	1	25.40	0	0.00	25.90	1	2,933	0.03%
2021/11/11	6	22.98	7	23.46	23.55	-1	2,719	-0.04%
2021/11/10	11	20.24	10	20.70	21.45	1	2,259	0.04%
2021/11/09	0	0.00	4	18.65	19.50	-4	2,041	-0.20%
2021/11/08	2	17.50	0	0.00	17.75	2	1,845	0.11%
2021/11/05	0	0.00	1	15.80	16.15	-1	1,713	-0.06%
2021/11/04	1	15.85	0	0.00	15.10	1	1,634	0.06%
2021/11/02	2	17.30	0	0.00	16.20	2	1,485	0.13%
2021/11/01	5	17.60	0	0.00	17.90	5	1,360	0.37%
2021/10/21	0	0.00	5	14.80	14.70	-5	1,039	-0.48%
2021/10/20	5	14.90	0	0.00	14.70	5	1,016	0.49%
2021/09/24	0	0.00	1	14.75	14.75	-1	1,319	-0.08%
2021/08/17	1	12.75	0	0.00	12.75	1	1,437	0.07%
2021/07/23	0	0.00	2	14.85	14.90	-2	1,983	-0.10%
2021/07/22	2	14.85	0	0.00	14.85	2	2,025	0.10%
2021/07/21	0	0.00	22	16.91	15.90	-22	2,119	-1.04%
2021/07/12	0	0.00	2	14.80	14.70	-2	2,253	-0.09%
2021/07/08	0	0.00	2	14.20	14.20	-2	2,228	-0.09%
2021/06/29	4	14.35	0	0.00	14.20	4	2,378	0.17%
2021/06/24	2	15.95	0	0.00	14.90	2	2,400	0.08%
2021/06/22	0	0.00	1	15.40	15.30	-1	2,289	-0.04%
2021/06/17	0	0.00	1	14.20	13.95	-1	2,269	-0.04%
2021/06/16	1	13.90	0	0.00	14.05	1	2,223	0.04%
2021/05/25	0	0.00	3	12.75	12.75	-3	2,462	-0.12%
2021/05/18	0	0.00	3	11.70	11.80	-3	2,506	-0.12%
2021/05/13	3	11.90	0	0.00	11.90	3	2,427	0.12%
2021/04/29	0	0.00	2	16.45	16.35	-2	2,171	-0.09%
2021/04/28	3	17.25	0	0.00	16.90	3	2,224	0.13%
2021/04/26	0	0.00	2	16.25	16.50	-2	2,205	-0.09%
2021/04/23	2	14.95	0	0.00	15.00	2	2,235	0.09%
2021/04/22	0	0.00	1	13.10	13.65	-1	1,879	-0.05%
2021/04/21	1	13.70	0	0.00	13.70	1	1,873	0.05%
2021/04/19	1	13.80	0	0.00	13.70	1	1,931	0.05%
2021/04/08	12	14.42	0	0.00	14.35	12	1,915	0.63%
2021/03/19	0	0.00	2	14.10	14.00	-2	1,886	-0.11%
2021/03/17	2	13.70	0	0.00	13.50	2	1,832	0.11%
2021/03/12	0	0.00	2	12.60	12.60	-2	1,574	-0.13%
2021/01/25	0	0.00	1	13.40	13.75	-1	1,279	-0.08%
2021/01/14	0	0.00	3	12.20	12.95	-3	775	-0.39%
2021/01/12	1	12.85	0	0.00	12.30	1	730	0.14%
2021/01/11	0	0.00	15	13.05	13.05	-15	672	-2.23%
2021/01/08	0	0.00	1	11.70	11.90	-1	603	-0.17%
2021/01/04	1	12.20	1	11.90	12.05	0	559	0.00%
2020/12/30	1	11.90	0	0.00	12.00	1	532	0.19%
2020/12/18	0	0.00	15	12.50	12.45	-15	439	-3.41%
2020/12/17	5	11.40	24	12.05	12.05	-19	380	-5.00%
2020/12/16	0	0.00	0.5	10.95	11.05	-0.5	301	-0.18%
2020/12/10	1	11.20	1	11.40	11.20	0	337	0.00%
2020/12/08	1	11.20	0	0.00	11.15	1	329	0.30%
2020/12/02	0	0.00	1	11.60	11.60	-1	434	-0.23%
2020/11/27	0	0.00	1	11.45	11.50	-1	429	-0.23%
2020/11/25	6	10.90	0	0.00	10.95	6	395	1.52%
2020/07/21	0	0.00	1	11.45	12.15	-1	990	-0.10%
2020/07/14	2	12.10	0	0.00	11.40	2	896	0.22%
2020/07/08	0	0.00	20	12.55	12.55	-20	709	-2.82%
2020/07/02	0	0.00	20	11.85	11.85	-20	549	-3.64%
2020/05/22	0	0.00	6	8.95	8.95	-6	185	-3.23%
2020/04/29	0	0.00	19	8.25	8.24	-19	147	-12.92%
2020/04/16	0	0.00	1	8.35	8.08	-1	144	-0.69%
2020/03/17	0	0.00	1	6.64	6.42	-1	153	-0.65%
2020/02/20	0	0.00	1	9.07	9.01	-1	163	-0.61%
2020/02/06	1	9.02	0	0.00	9.02	1	182	0.55%
2020/02/03	1	8.49	0	0.00	8.54	1	187	0.53%
2020/01/30	0	0.00	2	9.60	9.01	-2	200	-1.00%
2020/01/16	1	10.15	0	0.00	9.99	1	252	0.40%
2020/01/08	0	0.00	1	9.96	9.77	-1	257	-0.39%
2019/12/30	1	10.15	0	0.00	10.15	1	258	0.39%
2019/12/23	0	0.00	1	10.60	10.40	-1	411	-0.24%
2019/12/18	0	0.00	10	10.20	10.25	-10	445	-2.25%
2019/12/17	1	10.35	0	0.00	10.25	1	456	0.22%
2019/12/16	10	10.35	0	0.00	10.25	10	456	2.19%
2019/11/28	1	10.55	0	0.00	10.50	1	549	0.18%
2019/11/25	1	10.85	0	0.00	10.75	1	653	0.15%
2019/10/28	0	0.00	50	11.70	11.45	-50	604	-8.28%
2019/10/25	0	0.00	1	11.10	11.55	-1	576	-0.17%
2019/10/14	1	11.10	0	0.00	11.05	1	577	0.17%
2019/10/01	0	0.00	15	11.10	11.40	-15	544	-2.75%
2019/09/27	15	11.10	2	11.25	11.25	13	450	2.89%
2019/09/26	7	11.39	6	11.33	11.35	1	441	0.23%
2019/09/12	0	0.00	1	10.90	10.50	-1	326	-0.31%
2019/09/06	1	10.40	0	0.00	10.25	1	285	0.35%
2019/08/13	0	0.00	1	9.48	9.44	-1	145	-0.69%
2019/08/12	1	9.47	0	0.00	9.47	1	147	0.68%
2019/07/11	0	0.00	1	9.80	9.77	-1	152	-0.66%
2019/06/20	1	9.94	0	0.00	10.00	1	275	0.36%
2019/06/12	0	0.00	1	9.94	9.95	-1	508	-0.20%
2019/05/30	1	9.68	0	0.00	9.72	1	591	0.17%
2019/05/20	0	0.00	1	9.94	9.85	-1	639	-0.16%
2019/05/17	1	9.80	0	0.00	9.80	1	643	0.16%
2019/05/15	0	0.00	2	10.58	10.40	-2	646	-0.31%
2019/05/09	0	0.00	1	10.35	10.15	-1	698	-0.14%
2019/05/08	11	10.39	0	0.00	10.30	11	698	1.57%
2019/04/24	10	11.00	0	0.00	10.95	10	719	1.39%
2019/04/19	6	11.15	6	11.10	11.15	0	721	0.00%
2019/04/18	1	11.25	0	0.00	11.10	1	720	0.14%
2019/04/17	0	0.00	1	11.60	11.40	-1	724	-0.14%
2019/04/12	1	11.20	0	0.00	11.20	1	717	0.14%
2019/04/11	1	11.40	0	0.00	11.35	1	716	0.14%
2019/04/09	1	12.00	1	11.55	11.40	0	701	0.00%
2019/04/08	0	0.00	2	11.90	11.80	-2	688	-0.29%
2019/04/03	1	11.10	0	0.00	11.10	1	667	0.15%
2019/03/29	10	11.10	0	0.00	11.15	10	665	1.50%
2019/03/28	1	11.30	0	0.00	11.30	1	663	0.15%
2019/03/26	0	0.00	1	11.65	11.60	-1	659	-0.15%
2019/03/25	1	11.35	0	0.00	11.35	1	650	0.15%
2019/03/22	0	0.00	10	12.50	11.90	-10	644	-1.55%
2019/03/20	12	12.02	12	12.12	11.95	0	649	0.00%
2019/03/19	10	12.30	0	0.00	11.95	10	636	1.57%
2019/03/18	0	0.00	20	12.76	12.80	-20	595	-3.36%
2019/03/15	0	0.00	1	11.70	11.65	-1	501	-0.20%
2019/03/14	5	11.05	6	11.53	11.70	-1	461	-0.22%
2019/03/12	1	10.55	0	0.00	10.55	1	433	0.23%
2019/03/11	0	0.00	2	10.45	10.50	-2	460	-0.43%
2019/03/07	0	0.00	5	10.90	10.75	-5	522	-0.96%
2019/02/25	1	11.20	0	0.00	11.20	1	776	0.13%
2019/02/21	10	11.20	10	11.30	11.35	0	770	0.00%
2019/01/30	0	0.00	10	10.60	10.50	-10	755	-1.32%
2019/01/28	0	0.00	1	10.55	10.50	-1	749	-0.13%
2019/01/14	1	10.05	0	0.00	10.00	1	773	0.13%
2019/01/09	0	0.00	1	10.50	10.30	-1	781	-0.13%
2019/01/07	10	10.30	0	0.00	10.35	10	787	1.27%
2019/01/04	1	10.05	0	0.00	10.05	1	805	0.12%
2018/12/22	0	0.00	1	10.70	10.70	-1	854	-0.12%
2018/12/21	1	10.40	0	0.00	10.75	1	865	0.12%
2018/12/19	10	11.15	0	0.00	11.15	10	871	1.15%
2018/12/13	0	0.00	15	12.03	12.10	-15	907	-1.65%
2018/12/07	5	11.75	0	0.00	11.55	5	907	0.55%
2018/12/06	10	11.40	0	0.00	11.40	10	912	1.10%
2018/12/04	10	12.35	0	0.00	12.40	10	914	1.09%
2018/11/28	0	0.00	10	11.45	11.60	-10	881	-1.14%
2018/11/27	27	11.31	0	0.00	11.35	27	900	3.00%
2018/11/26	0	0.00	1	11.70	11.50	-1	937	-0.11%
2018/11/23	1	10.60	0	0.00	11.55	1	901	0.11%
2018/11/22	0	0.00	1	11.00	11.30	-1	797	-0.13%
2018/11/19	1	10.40	0	0.00	10.35	1	791	0.13%
2018/11/12	0	0.00	15	10.90	10.80	-15	869	-1.73%
2018/11/05	10	9.98	0	0.00	10.00	10	889	1.12%
2018/10/18	5	10.50	0	0.00	10.65	5	1,311	0.38%
2018/10/12	0	0.00	10	9.40	10.35	-10	1,587	-0.63%
2018/10/11	0	0.00	3	10.40	10.35	-3	1,603	-0.19%
2018/10/09	20	11.66	0	0.00	11.45	20	1,670	1.20%
2018/10/08	3	11.75	0	0.00	11.85	3	1,698	0.18%
2018/10/03	10	13.20	0	0.00	13.10	10	1,760	0.57%
2018/10/01	10	13.60	0	0.00	13.75	10	1,821	0.55%
2018/09/27	10	14.30	0	0.00	13.95	10	1,913	0.52%
2018/09/26	10	14.20	0	0.00	14.25	10	1,941	0.52%
2018/09/25	10	14.20	0	0.00	14.15	10	2,042	0.49%
2018/09/20	10	14.30	0	0.00	14.45	10	2,427	0.41%
2018/09/19	0	0.00	10	15.20	14.65	-10	2,600	-0.38%
2018/09/18	5	14.40	0	0.00	14.40	5	2,686	0.19%
2018/09/12	10	14.20	0	0.00	14.00	10	3,360	0.30%
2018/09/07	10	15.90	11	15.11	14.95	-1	3,543	-0.03%
2018/09/05	10	16.00	10	15.90	15.80	0	3,750	0.00%
2018/09/03	10	15.40	0	0.00	15.40	10	3,920	0.26%
2018/08/31	1	16.40	3	15.80	16.10	-2	3,975	-0.05%
2018/08/30	3	15.10	0	0.00	15.20	3	3,937	0.08%
2018/08/29	0	0.00	1	15.65	15.35	-1	3,936	-0.03%
2018/08/28	0	0.00	1	15.30	14.80	-1	3,946	-0.03%
2018/08/27	0	0.00	1	14.80	14.90	-1	3,956	-0.03%
2018/08/24	1	14.55	13	14.63	14.70	-12	3,975	-0.30%
2018/08/23	13	15.02	0	0.00	15.00	13	4,034	0.32%
2018/08/22	2	15.33	1	15.10	15.25	1	4,087	0.02%
2018/08/13	1	14.25	4	14.10	14.20	-3	4,162	-0.07%
2018/08/10	0	0.00	10	15.70	15.30	-10	4,158	-0.24%
2018/08/08	0	0.00	7	16.60	16.30	-7	4,238	-0.17%
2018/08/07	17	16.61	2	16.85	16.85	15	4,200	0.36%
2018/08/06	2	15.85	0	0.00	15.35	2	4,143	0.05%
2018/08/01	2	17.05	0	0.00	17.05	2	4,130	0.05%
2018/07/31	0	0.00	3	17.40	17.30	-3	4,124	-0.07%
2018/07/30	2	17.75	0	0.00	17.30	2	4,129	0.05%
2018/07/27	2	17.60	0	0.00	17.75	2	4,119	0.05%
2018/07/25	6	17.94	6	17.76	17.55	0	4,109	0.00%
2018/07/24	1	17.50	0	0.00	17.50	1	4,033	0.02%
2018/07/20	5	17.65	0	0.00	17.65	5	3,833	0.13%
2018/07/17	10	17.50	0	0.00	17.25	10	3,729	0.27%
2018/07/12	1	17.75	0	0.00	18.00	1	3,608	0.03%
2018/07/11	4	18.60	2	17.80	17.70	2	3,642	0.05%
2018/07/10	9	18.45	2	17.00	18.40	7	3,647	0.19%
2018/07/09	2	17.75	0	0.00	17.75	2	3,685	0.05%
2018/07/06	4	19.60	0	0.00	19.00	4	3,736	0.11%
2018/07/03	2	21.00	0	0.00	20.65	2	3,765	0.05%
2018/07/02	3	22.17	2	23.65	22.90	1	3,682	0.03%
2018/06/29	1	20.70	0.3	21.50	21.50	0.7	3,524	0.02%
2018/06/28	25	20.50	12	20.17	21.45	13	3,340	0.39%
2018/06/27	3	18.20	3	19.50	19.50	0	3,174	0.00%
2018/06/26	22	18.41	41	19.23	17.75	-19	3,069	-0.62%
2018/06/25	25	18.63	2	18.90	18.90	23	2,812	0.82%
2018/06/21	1	15.60	0	0.00	15.65	1	2,521	0.04%
2018/06/11	0	0.00	4	15.25	15.20	-4	3,021	-0.13%
2018/06/08	12	13.35	12	13.74	14.00	0	2,918	0.00%
2018/05/30	3	13.07	4	13.03	13.55	-1	2,857	-0.03%
2018/05/29	5	12.73	0	0.00	12.65	5	2,787	0.18%
2018/05/25	0	0.00	1	11.50	11.35	-1	2,672	-0.04%
2018/05/23	1	11.20	20	11.39	11.20	-19	2,665	-0.71%
2018/05/22	10	11.30	0	0.00	11.25	10	2,659	0.38%
2018/05/21	10	11.80	0	0.00	11.75	10	2,653	0.38%
2018/05/18	1	11.95	1	11.80	11.60	0	2,635	0.00%
2018/05/16	0	0.00	4	12.50	12.00	-4	2,565	-0.16%
2018/05/15	4	12.70	0	0.00	12.80	4	2,497	0.16%
2018/05/08	10	11.00	0	0.00	11.00	10	2,436	0.41%
2018/05/07	0	0.00	10	10.90	10.80	-10	2,446	-0.41%
2018/05/03	10	11.45	0	0.00	12.10	10	2,451	0.41%
2018/04/18	0	0.00	1	11.70	12.20	-1	2,432	-0.04%
2018/04/17	1	12.20	0	0.00	11.80	1	2,417	0.04%
2018/04/16	0	0.00	2	13.08	12.85	-2	2,367	-0.08%
2018/04/13	2	12.55	0	0.00	12.65	2	2,330	0.09%
2018/04/11	3	14.90	0	0.00	14.80	3	2,166	0.14%
2018/04/03	0	0.00	5	19.30	18.95	-5	1,995	-0.25%
2018/03/30	0	0.00	10	16.35	16.20	-10	1,916	-0.52%
2018/03/27	0	0.00	5.1	16.45	16.45	-5.1	1,925	-0.27%
2018/03/23	10	16.50	7	16.31	16.60	3	1,882	0.16%
2018/03/22	0	0.00	5	17.25	16.50	-5	1,769	-0.28%
2018/03/21	5	17.27	21	18.30	18.30	-16	1,657	-0.97%
2018/03/20	1	15.75	8	15.77	16.65	-7	1,506	-0.46%
2018/03/19	0	0.00	3	15.15	15.15	-3	1,321	-0.23%
2018/03/16	1	13.15	0	0.00	13.80	1	1,180	0.08%
2018/03/15	22	12.53	5	12.55	12.55	17	962	1.77%
2018/03/12	5	9.87	0	0.00	9.53	5	679	0.74%
2018/03/07	0	0.00	1	9.83	9.83	-1	515	-0.19%
2018/03/06	1	8.15	0	0.00	8.94	1	500	0.20%
2018/01/26	0	0.00	0.5	8.33	8.33	-0.5	273	-0.18%