台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
  • 股價
    14.05
  • 漲跌
    ▼0.20
  • 漲幅
    -1.40%
  • 成交量
    294
  • 產業
    上市 電子零組件類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金橋 (6133)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00113.8013.85-1404-0.25%
2024/03/20113.6500.0013.8014050.25%
2024/03/1200.00114.3014.45-1432-0.23%
2024/03/1100.00114.2514.45-1432-0.23%
2024/03/08114.0500.0014.2014330.23%
2024/03/07114.6000.0014.6514280.23%
2024/01/2200.00314.5814.60-3832-0.36%
2024/01/19114.1500.0014.3018650.12%
2024/01/18214.4000.0014.5029180.22%
2024/01/0400.00115.5015.50-1926-0.11%
2024/01/0300.00215.4015.40-2926-0.22%
2023/12/2800.00116.0516.10-1912-0.11%
2023/12/1300.00116.0016.05-1835-0.12%
2023/12/0400.00115.8016.00-1809-0.12%
2023/12/01115.7500.0015.7518060.12%
2023/11/2000.00116.1016.10-1772-0.13%
2023/11/1700.00116.3016.15-1760-0.13%
2023/11/16116.2500.0016.3517490.13%
2023/11/0600.00115.9016.30-1506-0.20%
2023/11/0300.00114.2514.85-1433-0.23%
2023/11/0200.00113.4013.50-1411-0.24%
2023/11/01113.2500.0013.3514120.24%
2023/10/27114.8500.0014.8514310.23%
2023/10/26214.5000.0015.1524110.49%
2023/10/2500.00113.2513.80-1413-0.24%
2023/10/24112.5500.0012.5514490.22%
2023/09/15614.6500.0014.5569160.65%
2023/09/0700.00315.3715.35-3971-0.31%
2023/09/0600.00715.5315.50-7986-0.71%
2023/09/0400.00215.7315.90-21,008-0.20%
2023/08/3100.00115.0515.10-11,006-0.10%
2023/08/2400.00215.1014.85-21,064-0.19%
2023/08/1600.00014.4015.0001,1440.00%
2023/08/1400.008.114.4014.30-8.11,148-0.70%
2023/08/10415.10415.0515.0001,1620.00%
2023/07/28116.5000.0016.5011,1890.08%
2023/07/2000.00116.4516.40-11,148-0.09%
2023/07/14216.9300.0016.8021,2050.17%
2023/07/1300.00116.8516.80-11,267-0.08%
2023/07/10117.90218.0517.70-11,349-0.07%
2023/07/06118.5000.0018.7011,3810.07%
2023/07/05219.3000.0019.3021,3430.15%
2023/06/26117.45317.7017.70-22,322-0.09%
2023/06/21517.9800.0017.8052,3330.21%
2023/06/15518.3000.0018.3552,4200.21%
2023/06/14618.6700.0018.4562,5710.23%
2023/06/13118.4000.0018.6512,8000.04%
2023/06/0600.00119.6019.45-12,964-0.03%
2023/06/0200.00119.8519.95-13,004-0.03%
2023/06/01319.9200.0019.8533,0200.10%
2023/05/23519.7000.0019.8553,0580.16%
2023/05/1900.00119.1518.55-13,045-0.03%
2023/05/0400.00119.8019.85-13,289-0.03%
2023/04/26220.45320.6020.55-13,365-0.03%
2023/04/250.122.005.422.1420.95-5.33,531-0.15%
2023/04/1900.00423.3523.05-43,761-0.11%
2023/04/18123.351123.9923.35-103,783-0.26%
2023/04/1700.00423.3023.45-43,864-0.10%
2023/04/1400.00722.9422.85-73,865-0.18%
2023/04/131323.312022.8522.85-73,861-0.18%
2023/04/12523.43623.4923.45-13,910-0.03%
2023/04/10823.5600.0023.5584,0090.20%
2023/04/0700.00323.9523.95-33,989-0.08%
2023/04/0611.223.97223.9024.309.23,9850.23%
2023/03/311025.45725.3624.9034,0080.07%
2023/03/301724.892925.2024.90-123,715-0.32%
2023/03/280.223.0000.0022.800.23,3340.01%
2023/03/2100.00323.4523.30-33,319-0.09%
2023/03/20323.2500.0023.3033,3240.09%
2023/03/15323.45422.9123.00-13,117-0.03%
2023/03/13122.5000.0022.6013,1790.03%
2023/03/09123.8500.0023.8513,3160.03%
2023/03/0700.00123.5023.70-14,223-0.02%
2023/03/06123.1000.0023.3014,2920.02%
2023/02/24123.00122.8022.9004,8010.00%
2023/02/2000.00223.5023.45-25,951-0.03%
2023/02/17223.20323.3523.20-16,154-0.02%
2023/02/16323.10123.3023.2526,5210.03%
2023/02/15323.151823.0123.00-157,148-0.21%
2023/02/14623.50523.3623.1517,3370.01%
2023/02/13523.34523.5423.5007,8000.00%
2023/02/10423.34322.9522.7018,8050.01%
2023/02/09523.50823.4423.40-39,137-0.03%
2023/02/08523.60523.4123.3509,4980.00%
2023/02/07923.53623.5523.3539,9820.03%
2023/02/061923.981623.7123.60310,9800.03%
2023/02/03323.77323.4323.50011,3570.00%
2023/02/02523.792423.7323.70-1911,547-0.16%
2023/02/01723.64523.6223.70211,5700.02%
2023/01/311523.36623.3323.55911,5800.08%
2023/01/30523.00223.0023.00311,5870.03%
2023/01/171522.45522.4822.501011,5980.09%
2023/01/16822.62822.3622.50011,6330.00%
2023/01/131623.241622.9022.55011,6780.00%
2023/01/12322.80322.7222.55011,5650.00%
2023/01/11322.85422.6122.80-111,607-0.01%
2023/01/10823.511022.9722.75-211,650-0.02%
2023/01/091424.291723.9023.45-311,722-0.03%
2023/01/05723.47823.2422.90-111,708-0.01%
2023/01/04222.9500.0022.95211,6750.02%
2022/12/30522.50922.7322.60-412,019-0.03%
2022/12/29322.90322.3022.20012,0830.00%
2022/12/28222.15122.6022.35112,5780.01%
2022/12/27522.72722.5222.65-212,667-0.02%
2022/12/261723.041022.8622.60712,6940.06%
2022/12/231523.751123.5023.35412,7270.03%
2022/12/22223.20123.3523.40112,6600.01%
2022/12/21222.90322.9822.90-112,663-0.01%
2022/12/20523.12522.9222.40012,6960.00%
2022/12/19823.66324.0523.30512,7480.04%
2022/12/161824.03324.4224.001512,8280.12%
2022/12/15224.90325.0024.90-112,853-0.01%
2022/12/141124.83624.9825.00512,9500.04%
2022/12/131024.831024.5524.30012,9700.00%
2022/12/12424.78524.6924.70-113,047-0.01%
2022/12/09725.24625.2324.75113,1750.01%
2022/12/081225.161525.3225.30-313,255-0.02%
2022/12/07825.27825.3524.85013,3080.00%
2022/12/061126.02125.9025.951013,4540.07%
2022/12/05627.15627.0226.85013,5500.00%
2022/12/02627.10626.9326.90013,6190.00%
2022/12/013827.402827.1426.901013,6850.07%
2022/11/304327.572527.1327.151813,9720.13%
2022/11/29327.901728.2927.70-1413,800-0.10%
2022/11/28826.58326.2827.10513,5020.04%
2022/11/251527.221026.7526.20513,6390.04%
2022/11/241426.801826.5926.90-413,859-0.03%
2022/11/231427.183126.7026.55-1714,234-0.12%
2022/11/223627.431627.1126.852014,6780.14%
2022/11/212427.573027.7727.20-615,794-0.04%
2022/11/182728.1187.128.0927.15-60.115,970-0.38%
2022/11/172627.202127.0027.00515,8910.03%
2022/11/161127.261127.1127.10016,1330.00%
2022/11/15426.55326.5227.20117,0470.01%
2022/11/14827.041627.0726.70-818,171-0.04%
2022/11/113126.534026.8526.80-918,214-0.05%
2022/11/101025.40225.4025.45818,7080.04%
2022/11/094426.624026.2926.00418,8520.02%
2022/11/087727.334226.3526.403518,5540.19%
2022/11/073124.625326.0126.75-2217,862-0.12%
2022/11/042324.202024.6024.35318,1770.02%
2022/11/032823.072823.5424.20018,0890.00%
2022/11/029223.994924.1623.504317,9470.24%
2022/11/014322.253622.8923.15717,1090.04%
2022/10/311020.522520.6421.05-1516,692-0.09%
2022/10/28419.46119.8519.15316,5660.02%
2022/10/27519.58219.4019.65316,5730.02%
2022/10/21419.25819.1719.10-416,832-0.02%
2022/10/20219.58219.7019.70016,9020.00%
2022/10/19220.352720.3020.30-2516,914-0.15%
2022/10/18220.7500.0020.55216,9560.01%
2022/10/17419.8800.0020.70417,0810.02%
2022/10/1400.001221.1721.25-1218,102-0.07%
2022/10/131120.95121.8020.001019,2160.05%
2022/10/121221.831222.0121.95019,1250.00%
2022/10/11321.7500.0021.50319,1270.02%
2022/10/06423.23423.1022.65019,7350.00%
2022/10/05924.672524.6423.70-1619,638-0.08%
2022/10/0400.00322.8523.25-319,104-0.02%
2022/10/0300.00521.0021.15-519,060-0.03%
2022/09/2800.00121.6021.25-119,369-0.01%
2022/09/26322.654022.1022.10-3719,456-0.19%
2022/09/232523.7400.0023.402519,5090.13%
2022/09/222024.052524.7524.95-519,538-0.03%
2022/09/21223.93224.0524.40019,8840.00%
2022/09/191224.491324.2324.15-120,6860.00%
2022/09/161024.74124.7524.65920,6930.04%
2022/09/15625.91126.6025.80520,7510.02%
2022/09/14226.73126.9026.90121,1360.00%
2022/09/13827.34427.3927.65421,6730.02%
2022/09/121026.351226.7527.20-222,335-0.01%
2022/09/08226.10226.3326.15022,4800.00%
2022/09/07725.59425.6425.75322,9780.01%
2022/09/06426.84427.0626.65023,5730.00%
2022/09/05626.751026.4926.05-423,749-0.02%
2022/09/023127.722426.8926.80723,6010.03%
2022/09/011328.42528.6028.50823,4810.03%
2022/08/313329.031028.6428.502323,6260.10%
2022/08/302528.405028.8828.95-2523,541-0.11%
2022/08/295428.73728.9228.154723,0580.20%
2022/08/263729.8842.130.1528.95-5.122,547-0.02%
2022/08/25327.93327.6829.45021,3680.00%
2022/08/246.227.01727.2426.80-0.921,0820.00%
2022/08/23726.67926.7627.00-220,865-0.01%
2022/08/223528.15627.3327.152920,4210.14%
2022/08/192228.904028.2426.80-1819,367-0.09%
2022/08/1800.00127.0027.60-118,106-0.01%
2022/08/172224.09423.6525.101817,8720.10%
2022/08/1600.00222.8522.85-216,772-0.01%
2022/08/15120.7000.0020.80116,4320.01%
2022/08/12721.89121.5521.55616,2460.04%
2022/08/11222.651622.9422.50-1415,893-0.09%
2022/08/102721.501021.7021.351715,2220.11%
2022/08/091922.191021.2021.20914,9380.06%
2022/08/0800.002523.1622.60-2514,587-0.17%
2022/08/05524.901224.6024.85-714,415-0.05%
2022/08/04525.10325.4825.90214,3210.01%
2022/08/02124.00123.8523.85014,1580.00%
2022/08/0100.00122.3523.10-114,069-0.01%
2022/07/29323.631123.5823.50-813,983-0.06%
2022/07/28322.6500.0023.10313,8420.02%
2022/07/2700.00119.3021.00-113,720-0.01%
2022/07/2600.00318.4519.10-313,583-0.02%
2022/07/25119.00919.3019.25-813,494-0.06%
2022/07/222118.97119.0519.302013,3910.15%
2022/07/211517.183217.5318.35-1713,192-0.13%
2022/07/205516.332316.4316.703212,0520.27%
2022/07/1500.00113.0513.10-110,618-0.01%
2022/07/14111.9000.0011.95110,1680.01%
2022/07/1300.00111.2511.45-19,610-0.01%
2022/07/12110.6000.0010.6019,5280.01%
2022/07/0700.00511.4511.55-59,212-0.05%
2022/07/0600.00911.2910.85-99,060-0.10%
2022/07/05110.8000.0011.0018,8360.01%
2022/07/01811.45911.9811.00-18,575-0.01%
2022/06/30811.85312.4011.9558,4170.06%
2022/06/29412.6100.0012.3548,2760.05%
2022/06/2800.001612.3412.35-167,852-0.20%
2022/06/27111.6500.0011.7517,2140.01%
2022/06/24811.5500.0011.5586,8430.12%
2022/06/22212.832512.6911.70-236,515-0.35%
2022/06/212612.982513.2012.4015,9940.02%
2022/06/201513.433513.0812.80-205,338-0.37%
2022/06/174012.45412.6012.80364,3920.82%
2022/06/168212.476812.8512.60144,0490.35%
2022/06/153111.794112.2112.10-103,413-0.29%
2022/06/14311.203311.1911.65-302,669-1.12%
2022/06/132610.902211.0411.2042,0890.19%
2022/06/092410.792010.9011.4541,8360.22%
2022/06/082011.10510.9110.70151,4381.04%
2022/06/06910.48510.3510.3541,1130.36%
2022/06/0100.003010.7510.50-30980-3.06%
2022/05/31110.60110.8010.8008500.00%
2022/05/253210.5719.7410.55313848.06%
2022/01/0400.00111.4011.35-1838-0.12%
2021/12/3000.00111.3011.15-1743-0.13%
2021/12/2900.00511.8011.30-5717-0.70%
2021/12/2800.00210.9010.85-2596-0.34%
2021/12/2700.00111.1511.05-1581-0.17%
2021/12/2400.001211.0311.20-12565-2.12%
2021/12/231311.0100.0011.10135272.46%
2021/12/170.810.9500.0010.000.82630.29%
2021/10/2900.00608.718.75-6089-67.06%
2021/10/27609.0000.008.90607579.23%
2021/07/0819.0800.009.1516870.15%
2021/05/2819.3000.009.3811,0130.10%
2021/05/1828.8100.008.8021,0200.20%
2021/04/20111.45111.6511.9506950.00%
2021/04/16111.7500.0011.6017120.14%
2021/04/13311.5700.0011.3035930.51%
2020/12/3100.0029.879.74-2694-0.29%
2020/12/3029.8700.0010.2026680.30%
2020/11/2400.0038.258.24-3444-0.68%
2020/08/3117.9500.007.9912500.40%
2020/08/2627.9500.008.0222480.80%
2019/11/1800.0028.208.21-2109-1.83%
2019/11/1100.0028.258.25-2104-1.91%
2019/11/0748.3400.008.3041103.62%
2018/01/163012.1500.0011.403018915.84%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音