高僑 (6234)-永全券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	26.66	27.05	-5	1,195	-0.42%
2024/04/11	5	30.24	0	0.00	30.00	5	1,120	0.45%
2024/04/09	0	0.00	5	32.95	32.30	-5	1,077	-0.46%
2024/04/08	3	31.40	1	31.85	31.30	2	992	0.20%
2024/04/03	2	32.20	0	0.00	32.20	2	968	0.21%
2024/04/02	1	32.75	0	0.00	32.75	1	898	0.11%
2024/04/01	2	29.45	0	0.00	29.80	2	747	0.27%
2024/03/28	1	30.10	0	0.00	29.60	1	727	0.14%
2024/03/27	0	0.00	12	30.80	30.45	-12	703	-1.71%
2024/03/26	1	30.15	0	0.00	30.15	1	632	0.16%
2024/03/25	0	0.00	1	30.15	30.70	-1	605	-0.17%
2024/03/22	0	0.00	1	29.45	29.30	-1	561	-0.18%
2024/03/21	3	29.00	0	0.00	29.00	3	542	0.55%
2024/03/20	0	0.00	2	29.45	29.65	-2	516	-0.39%
2024/03/19	2	28.70	0	0.00	28.25	2	458	0.44%
2024/03/18	3	28.25	0	0.00	28.40	3	450	0.67%
2024/03/15	0	0.00	5	28.38	28.20	-5	448	-1.11%
2024/03/14	2	28.80	0	0.00	28.35	2	441	0.45%
2024/03/13	4	28.66	0	0.00	29.25	4	423	0.94%
2024/03/12	5	29.35	0	0.00	29.50	5	386	1.29%
2024/03/11	1	28.05	0	0.00	27.65	1	341	0.29%
2024/03/08	0	0.00	1	25.80	25.50	-1	294	-0.34%
2024/03/04	0	0.00	1	26.30	26.80	-1	295	-0.34%
2024/01/23	1	25.45	0	0.00	25.30	1	236	0.42%
2024/01/22	1	25.95	0	0.00	25.25	1	232	0.43%
2024/01/02	0	0.00	5	27.33	27.45	-5	272	-1.84%
2023/12/25	1	26.50	0	0.00	26.55	1	278	0.36%
2023/12/06	1	28.60	0	0.00	28.50	1	449	0.22%
2023/12/05	0	0.00	0.2	28.85	28.85	-0.2	492	-0.05%
2023/10/12	0	0.00	9	29.85	29.80	-9	1,425	-0.63%
2023/09/21	9	30.24	0	0.00	30.20	9	1,818	0.49%
2023/09/04	0	0.00	3	33.33	33.00	-3	1,879	-0.16%
2023/09/01	3	34.88	0	0.00	34.90	3	1,870	0.16%
2023/08/28	0	0.00	1	34.25	34.40	-1	1,789	-0.06%
2023/08/25	1	32.10	0	0.00	32.35	1	1,681	0.06%
2023/08/24	1	32.20	1	32.50	32.25	0	1,697	0.00%
2023/08/01	3	34.32	3	33.70	33.90	0	3,317	0.00%
2023/07/25	0	0.00	1	31.20	31.00	-1	4,595	-0.02%
2023/07/20	0	0.00	2	32.28	32.05	-2	4,956	-0.04%
2023/07/19	3	31.82	0	0.00	30.95	3	5,043	0.06%
2023/07/18	0	0.00	5	31.80	31.50	-5	5,073	-0.10%
2023/07/17	0	0.00	10	33.62	33.30	-10	5,092	-0.20%
2023/07/12	0	0.00	1	33.95	33.90	-1	5,493	-0.02%
2023/07/11	10	35.37	27	35.08	35.15	-17	5,643	-0.30%
2023/07/10	5	33.35	0	0.00	33.35	5	5,772	0.09%
2023/07/05	0	0.00	1	32.15	31.80	-1	5,884	-0.02%
2023/07/04	1	32.05	0	0.00	32.00	1	5,882	0.02%
2023/07/03	0	0.00	2	31.60	32.25	-2	5,875	-0.03%
2023/06/21	0	0.00	1	33.30	33.20	-1	5,911	-0.02%
2023/06/19	27	33.91	0	0.00	34.30	27	5,895	0.46%
2023/06/12	1	31.40	0	0.00	32.45	1	5,828	0.02%
2023/06/05	0	0.00	4	35.60	35.45	-4	5,948	-0.07%
2023/06/01	2	34.25	0	0.00	34.20	2	6,151	0.03%
2023/05/31	2	33.95	2	34.10	34.50	0	6,155	0.00%
2023/05/30	2	34.65	2	34.30	34.05	0	6,155	0.00%
2023/05/29	0	0.00	3	35.38	34.85	-3	6,139	-0.05%
2023/05/26	0	0.00	1	35.60	34.40	-1	6,112	-0.02%
2023/05/24	1	37.40	1	37.10	37.00	0	6,097	0.00%
2023/05/23	2	37.30	0	0.00	37.55	2	6,040	0.03%
2023/05/22	2	36.85	0	0.00	37.20	2	5,972	0.03%
2023/05/19	3	38.03	6	37.13	36.05	-3	5,886	-0.05%
2023/05/18	1	36.80	0	0.00	36.70	1	5,745	0.02%
2023/05/17	3	36.53	1	35.85	36.50	2	5,643	0.04%
2023/05/16	1	36.55	1	35.40	35.00	0	5,461	0.00%
2023/05/12	0	0.00	4	36.54	36.80	-4	5,324	-0.08%
2023/05/11	15	38.38	4	37.45	37.75	11	5,230	0.21%
2023/05/10	3	37.72	6	39.00	39.80	-3	4,936	-0.06%
2023/05/09	2	36.60	2	37.55	36.20	0	4,666	0.00%
2023/05/08	2	38.45	2	38.53	37.80	0	4,581	0.00%
2023/05/05	4	37.80	8	38.36	38.45	-4	4,493	-0.09%
2023/05/04	10	39.64	4	39.81	39.85	6	4,331	0.14%
2023/05/03	4	38.70	6	38.78	38.60	-2	4,009	-0.05%
2023/05/02	15	37.11	0	0.00	36.70	15	3,619	0.41%
2023/04/28	0	0.00	1	37.95	37.95	-1	3,201	-0.03%
2023/04/27	2	32.08	2	32.18	34.50	0	3,063	0.00%
2023/04/26	1	31.40	2	31.58	31.40	-1	2,877	-0.03%
2023/04/25	2	30.95	1	32.40	30.00	1	2,799	0.04%
2023/04/24	1	31.75	3	30.92	31.90	-2	2,686	-0.07%
2023/04/21	2	29.83	0	0.00	29.00	2	2,599	0.08%
2023/04/20	1	29.70	0	0.00	29.70	1	2,557	0.04%
2023/04/18	3	32.72	0	0.00	31.80	3	2,442	0.12%
2023/04/17	3	31.02	1	32.10	32.10	2	2,210	0.09%
2023/04/14	0	0.00	1	29.20	29.20	-1	1,995	-0.05%
2023/04/13	4	26.94	3	28.45	27.60	1	1,813	0.06%
2023/03/08	5	26.20	5	26.45	26.75	0	2,200	0.00%
2023/03/07	8	26.08	8	26.20	26.30	0	2,102	0.00%
2023/03/06	0	0.00	2.2	25.59	26.00	-2.2	1,885	-0.12%
2023/03/01	0	0.00	1	23.00	22.95	-1	1,761	-0.06%
2023/02/24	0	0.00	1	23.70	23.45	-1	1,746	-0.06%
2023/02/23	3	24.02	1	23.60	23.50	2	1,727	0.12%
2023/02/22	0	0.00	10	23.18	24.20	-10	1,678	-0.60%
2023/02/03	0	0.00	2	21.88	21.80	-2	1,488	-0.13%
2022/12/30	5	23.50	5	24.20	23.60	0	1,314	0.00%
2022/12/16	0	0.00	1	23.65	23.35	-1	979	-0.10%
2022/12/15	1	24.50	30	24.41	24.05	-29	951	-3.05%
2022/12/13	32	23.95	0	0.00	23.50	32	797	4.01%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/06	0	0.00	3	22.05	22.15	-3	371	-0.81%
2022/12/05	0	0.00	25	22.68	22.60	-25	350	-7.13%
2022/12/02	16	23.22	2	22.40	22.15	14	308	4.53%
2022/12/01	0	0.00	107	21.80	21.85	-107	205	-52.12%	大賣/鉅額交易
2022/11/30	14	19.90	1	19.75	19.90	13	117	11.07%
2022/11/29	0	0.00	2	18.05	18.10	-2	75	-2.63%
2022/11/28	0	0.00	11	17.95	17.95	-11	75	-14.55%
2022/11/24	1	17.75	0	0.00	17.75	1	76	1.31%
2022/11/23	0	0.00	2	18.00	17.95	-2	72	-2.77%
2022/11/22	0	0.00	2	18.00	18.05	-2	72	-2.76%
2022/11/21	0	0.00	2	18.15	18.10	-2	72	-2.76%
2022/11/18	0	0.00	7	18.15	18.10	-7	73	-9.58%
2022/11/10	3	17.57	0	0.00	17.55	3	72	4.17%
2022/11/08	21	17.68	0	0.00	17.65	21	77	27.24%
2022/10/19	1	17.70	0	0.00	17.65	1	82	1.22%
2022/10/14	1	17.65	0	0.00	17.60	1	82	1.21%
2022/10/07	2	18.00	0	0.00	18.10	2	80	2.49%
2022/09/28	0	0.00	5	17.82	17.65	-5	54	-9.15%
2022/09/15	1	19.15	1	19.05	19.05	0	63	0.00%
2022/09/08	1	18.80	0	0.00	18.90	1	65	1.54%
2022/09/06	1	19.15	1	18.90	18.75	0	67	0.00%
2022/09/02	4	19.08	2	19.00	19.00	2	68	2.90%
2022/09/01	7	19.14	0	0.00	19.05	7	69	10.11%
2022/08/31	1	19.15	0	0.00	19.15	1	69	1.43%
2022/08/30	5	19.02	0	0.00	19.00	5	70	7.10%
2022/08/24	1	19.00	1	18.90	19.05	0	70	0.00%
2022/08/19	19	19.03	1	18.85	19.00	18	73	24.50%
2022/08/05	8	19.05	0	0.00	19.00	8	71	11.12%
2022/08/04	3	18.80	1	18.80	18.80	2	77	2.58%
2022/08/03	10	18.99	3	18.90	18.85	7	79	8.82%
2022/08/02	12	18.83	7	18.86	18.95	5	79	6.31%
2022/08/01	50	18.82	2	18.80	18.80	48	80	59.44%
2022/07/27	6	18.47	0	0.00	18.55	6	80	7.45%
2021/12/30	0	0.00	18	21.75	21.65	-18	288	-6.24%
2021/12/28	0	0.00	2	21.50	21.50	-2	284	-0.70%
2021/12/24	0	0.00	10	21.15	21.35	-10	279	-3.58%
2021/09/01	30	20.90	0	0.00	20.95	30	253	11.82%
2021/06/07	0	0.00	10	24.75	24.75	-10	696	-1.44%
2021/04/27	0	0.00	1	24.45	24.05	-1	675	-0.15%
2021/04/21	0	0.00	6	25.05	24.55	-6	659	-0.91%
2021/04/15	3	22.65	0	0.00	22.60	3	645	0.46%
2021/04/09	13	22.75	0	0.00	22.75	13	681	1.91%
2021/03/15	5	24.00	5	23.96	23.90	0	625	0.00%
2021/01/14	0	0.00	1	22.10	22.30	-1	273	-0.37%
2021/01/13	0	0.00	4	22.20	22.25	-4	273	-1.46%
2021/01/12	0	0.00	4	22.30	22.00	-4	270	-1.48%
2021/01/11	0	0.00	2	22.30	22.30	-2	266	-0.75%
2021/01/05	1	21.70	0	0.00	21.65	1	168	0.59%
2020/12/30	0	0.00	4	21.75	21.80	-4	168	-2.38%
2020/12/16	0	0.00	1	21.85	21.85	-1	166	-0.60%
2020/12/15	3	21.70	0	0.00	21.75	3	170	1.76%
2020/11/23	1	22.85	0	0.00	22.85	1	188	0.53%
2020/11/02	14	23.20	0	0.00	23.95	14	353	3.96%
2020/09/10	1	22.60	0	0.00	22.60	1	979	0.10%
2020/09/03	1	24.40	0	0.00	24.30	1	980	0.10%
2020/08/20	2	25.60	0	0.00	25.25	2	975	0.20%
2020/08/14	1	27.30	0	0.00	27.00	1	959	0.10%
2020/07/31	0	0.00	10	27.85	27.80	-10	892	-1.12%
2020/07/29	0	0.00	2	29.75	29.40	-2	829	-0.24%
2020/07/27	12	31.33	0	0.00	31.65	12	755	1.59%
2020/07/01	0	0.00	12	27.95	28.00	-12	393	-3.05%
2020/05/29	12	26.60	0	0.00	26.50	12	424	2.82%
2020/01/10	0	0.00	2	31.85	31.75	-2	813	-0.25%
2019/12/31	0	0.00	10	31.65	32.00	-10	803	-1.24%
2019/12/30	0	0.00	1	31.65	31.55	-1	814	-0.12%
2019/12/18	4	30.78	0	0.00	30.95	4	827	0.48%
2019/12/17	9	32.01	0	0.00	31.20	9	793	1.13%
2019/12/16	0	0.00	3	33.83	33.85	-3	680	-0.44%
2019/10/25	2	28.05	0	0.00	27.80	2	437	0.46%
2019/10/21	1	27.50	0	0.00	27.50	1	447	0.22%
2019/10/16	0	0.00	2	27.70	27.80	-2	463	-0.43%
2019/10/15	0	0.00	11	27.80	28.10	-11	462	-2.38%
2019/10/14	12	27.75	1	28.15	27.60	11	460	2.39%
2019/10/09	2	27.65	0	0.00	27.40	2	456	0.44%
2019/10/02	0	0.00	8	29.40	29.40	-8	601	-1.33%
2019/05/03	0	0.00	4	25.00	25.00	-4	1,062	-0.38%
2019/05/02	2	24.15	0	0.00	25.00	2	1,064	0.19%
2019/04/30	2	24.25	0	0.00	24.20	2	1,061	0.19%
2019/04/01	0	0.00	12	25.40	25.35	-12	904	-1.33%
2019/03/22	12	26.55	0	0.00	26.50	12	757	1.58%
2018/05/28	10	19.00	10	18.85	18.95	0	283	0.00%
2018/01/19	5	16.60	0	0.00	16.60	5	143	3.49%