中揚光 (6668)-永全券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	49.90	0	0.00	49.60	1	1,033	0.10%
2025/02/14	3	52.30	0	0.00	52.00	3	1,090	0.27%
2025/02/12	0	0.00	1	54.50	53.80	-1	1,054	-0.09%
2025/02/11	1	51.00	2	50.80	50.80	-1	1,010	-0.10%
2025/02/07	0	0.00	2	50.60	50.60	-2	1,008	-0.20%
2025/01/22	0	0.00	5	50.88	51.10	-5	1,001	-0.50%
2025/01/15	1	50.90	3	51.03	51.00	-2	998	-0.20%
2025/01/09	0	0.00	2	50.80	50.80	-2	972	-0.21%
2025/01/08	0	0.00	1	53.10	53.10	-1	970	-0.10%
2025/01/07	3	54.30	2	54.20	53.00	1	962	0.10%
2025/01/06	1	54.30	5	53.18	54.10	-4	942	-0.42%
2024/12/31	2	52.40	0	0.00	52.40	2	935	0.21%
2024/12/30	2	53.20	0	0.00	51.60	2	926	0.22%
2024/12/27	2	54.10	0	0.00	53.40	2	915	0.22%
2024/12/26	1	58.30	0	0.00	55.00	1	887	0.11%
2024/12/25	0	0.00	11	55.02	55.00	-11	748	-1.47%
2024/12/23	2	50.40	0	0.00	50.10	2	672	0.30%
2024/12/18	0	0.00	3	51.50	50.80	-3	659	-0.45%
2024/12/09	0	0.00	2	53.70	53.70	-2	634	-0.32%
2024/12/06	1	52.70	2	52.50	52.50	-1	628	-0.16%
2024/12/04	0	0.00	2	54.10	54.10	-2	599	-0.33%
2024/12/03	0	0.00	2	52.10	52.10	-2	557	-0.36%
2024/11/29	1	49.85	2	52.20	52.50	-1	516	-0.19%
2024/11/28	0	0.00	1	49.35	49.35	-1	457	-0.22%
2024/11/26	0	0.00	3	49.50	49.50	-3	405	-0.74%
2024/11/08	2	47.10	0	0.00	46.75	2	411	0.49%
2024/11/07	0	0.00	2	48.40	48.40	-2	417	-0.48%
2024/11/06	0	0.00	6	46.95	46.95	-6	422	-1.42%
2024/11/04	2	46.05	0	0.00	45.70	2	467	0.43%
2024/10/29	2	48.25	0	0.00	47.85	2	494	0.40%
2024/10/28	2	49.10	1	49.20	49.20	1	493	0.20%
2024/10/17	0	0.00	2	50.10	50.10	-2	546	-0.37%
2024/10/11	0	0.00	1	50.20	48.85	-1	562	-0.18%
2024/10/09	1	50.50	0	0.00	50.20	1	565	0.18%
2024/10/08	1	49.45	0	0.00	49.80	1	552	0.18%
2024/10/07	0	0.00	2	50.20	50.20	-2	550	-0.36%
2024/10/04	3	48.15	0	0.00	47.10	3	617	0.49%
2024/10/01	4	48.40	2	48.45	48.45	2	637	0.31%
2024/09/30	2	48.50	1	48.70	48.70	1	652	0.15%
2024/09/26	2	49.05	0	0.00	48.80	2	681	0.29%
2024/09/24	3	49.10	0	0.00	48.75	3	701	0.43%
2024/09/20	0	0.00	3	49.45	49.70	-3	772	-0.39%
2024/09/18	2	49.05	0	0.00	48.80	2	781	0.26%
2024/09/12	0	0.00	1	48.45	48.80	-1	797	-0.13%
2024/09/10	0	0.00	1	47.30	47.30	-1	810	-0.12%
2024/09/09	2	45.00	2	46.45	46.45	0	808	0.00%
2024/09/06	4	45.83	2	46.55	46.20	2	834	0.24%
2024/09/05	3	46.10	2	46.50	45.75	1	861	0.12%
2024/09/04	0	0.00	3	46.10	45.55	-3	883	-0.34%
2024/09/03	2	49.00	1	49.85	48.40	1	889	0.11%
2024/09/02	2	49.50	4	49.73	49.10	-2	905	-0.22%
2024/08/30	5	50.18	0	0.00	49.60	5	916	0.55%
2024/08/29	2	48.05	2	49.90	50.00	0	928	0.00%
2024/08/28	2	48.65	0	0.00	48.55	2	926	0.22%
2024/08/27	5	48.41	4	48.55	48.55	1	935	0.11%
2024/08/26	0	0.00	1	49.20	49.00	-1	955	-0.10%
2024/08/23	2	48.25	2	48.95	48.95	0	1,004	0.00%
2024/08/20	1	49.90	0	0.00	49.60	1	1,152	0.09%
2024/08/14	1	50.20	0	0.00	49.50	1	1,255	0.08%
2024/08/12	0	0.00	1	49.85	49.85	-1	1,302	-0.08%
2024/08/09	0	0.00	1	49.95	49.05	-1	1,328	-0.08%
2024/08/08	1	48.70	0	0.00	48.55	1	1,359	0.07%
2024/08/07	0	0.00	1	49.75	50.20	-1	1,408	-0.07%
2024/08/06	1	43.65	0	0.00	45.95	1	1,462	0.07%
2024/07/29	1	54.60	0	0.00	54.10	1	2,058	0.05%
2024/07/26	0	0.00	1	54.90	55.40	-1	2,104	-0.05%
2024/07/19	2	57.20	0	0.00	56.80	2	2,301	0.09%
2024/07/18	4	59.55	0	0.00	59.00	4	2,444	0.16%
2024/07/17	3	60.47	3	60.93	60.90	0	2,533	0.00%
2024/07/16	1	60.70	0	0.00	59.90	1	2,567	0.04%
2024/07/15	1	61.30	0	0.00	60.80	1	2,606	0.04%
2024/07/12	3	61.17	1	61.10	60.70	2	2,614	0.08%
2024/07/10	1	62.30	0	0.00	62.30	1	2,689	0.04%
2024/07/09	2	62.60	0	0.00	62.60	2	2,733	0.07%
2024/07/08	3	64.73	0	0.00	63.30	3	2,824	0.11%
2024/07/05	0	0.00	2	62.10	62.00	-2	2,798	-0.07%
2024/07/03	5	60.02	1	58.70	58.30	4	2,966	0.13%
2024/07/02	2	60.80	0	0.00	60.10	2	3,204	0.06%
2024/07/01	2	61.60	0	0.00	61.00	2	3,430	0.06%
2024/06/27	1	63.30	1	62.00	62.00	0	3,670	0.00%
2024/06/21	0	0.00	1	63.90	63.50	-1	4,127	-0.02%
2024/06/20	0	0.00	1	62.80	63.30	-1	4,211	-0.02%
2024/06/19	3	61.17	1	61.00	61.10	2	4,268	0.05%
2024/06/17	2	62.85	0	0.00	62.60	2	4,416	0.05%
2024/06/12	0	0.00	4	62.45	63.70	-4	4,605	-0.09%
2024/06/11	2	61.10	0	0.00	60.90	2	4,589	0.04%
2024/06/06	2	61.20	2	62.00	61.50	0	4,602	0.00%
2024/06/05	2	62.10	3	62.50	62.60	-1	4,615	-0.02%
2024/06/04	3	62.57	0	0.00	62.30	3	4,642	0.06%
2024/06/03	1	63.90	0	0.00	63.50	1	4,668	0.02%
2024/05/29	2	67.20	0	0.00	66.00	2	4,848	0.04%
2024/05/28	0	0.00	1	69.40	69.00	-1	4,875	-0.02%
2024/05/27	0	0.00	1	67.90	67.50	-1	5,094	-0.02%
2024/05/24	3	63.07	0	0.00	62.90	3	5,275	0.06%
2024/05/23	1	65.30	1	64.20	64.00	0	5,337	0.00%
2024/05/21	1	68.10	1	67.90	68.00	0	5,494	0.00%
2024/05/20	1	67.10	2	67.20	65.90	-1	5,622	-0.02%
2024/05/16	2	68.00	5	69.32	67.50	-3	5,736	-0.05%
2024/05/15	2	68.95	0	0.00	68.10	2	5,762	0.03%
2024/05/13	5	69.32	0	0.00	68.60	5	5,733	0.09%
2024/05/09	1	76.20	2	77.55	75.80	-1	5,651	-0.02%
2024/05/08	4	76.98	5	77.26	76.10	-1	5,540	-0.02%
2024/05/07	1	73.00	0	0.00	75.50	1	5,438	0.02%
2024/05/06	7	75.90	3	74.40	74.40	4	5,398	0.07%
2024/05/03	0	0.00	5	75.18	76.40	-5	5,186	-0.10%
2024/05/02	1	70.00	0	0.00	69.50	1	5,112	0.02%
2024/04/29	2	71.40	0	0.00	71.20	2	5,128	0.04%
2024/04/25	0	0.00	1	73.40	73.50	-1	5,193	-0.02%
2024/04/24	3	73.30	2	73.70	73.90	1	5,315	0.02%
2024/04/23	0	0.00	1	71.10	73.70	-1	5,262	-0.02%
2024/04/19	0	0.00	2	69.50	70.20	-2	5,154	-0.04%
2024/04/18	1	68.40	1	69.50	68.90	0	5,162	0.00%
2024/04/17	4	69.87	0	0.00	69.00	4	5,212	0.08%
2024/04/16	1	69.80	0	0.00	67.30	1	5,194	0.02%
2024/04/15	0	0.00	2	73.20	70.70	-2	5,167	-0.04%
2024/04/12	2	72.65	2	72.20	72.80	0	5,147	0.00%
2024/04/11	1	71.60	0	0.00	71.80	1	5,072	0.02%
2024/04/10	3	74.23	3	72.00	72.00	0	5,079	0.00%
2024/04/09	2	73.30	0	0.00	73.50	2	5,045	0.04%
2024/04/08	4	76.05	3	75.30	75.30	1	5,042	0.02%
2024/04/03	3	73.23	4	75.45	77.30	-1	4,924	-0.02%
2024/04/02	0	0.00	2	68.10	70.30	-2	4,762	-0.04%
2024/03/29	1	63.50	1	64.10	63.70	0	4,666	0.00%
2024/03/28	0	0.00	6	63.53	63.50	-6	4,588	-0.13%
2024/03/27	3	61.37	0	0.00	60.80	3	4,479	0.07%
2024/03/26	3	64.50	1	67.60	63.20	2	4,451	0.04%
2024/03/25	1	61.50	1	65.20	65.20	0	4,233	0.00%
2024/03/22	2	60.80	0	0.00	59.30	2	4,178	0.05%
2024/03/21	1	59.70	0	0.00	60.60	1	4,152	0.02%
2024/03/20	2	60.00	4	60.33	60.00	-2	4,156	-0.05%
2024/03/18	0	0.00	1	58.30	57.50	-1	4,306	-0.02%
2024/03/15	0	0.00	1	54.50	53.00	-1	4,351	-0.02%
2024/03/12	1	53.00	0	0.00	52.80	1	4,484	0.02%
2024/03/11	1	53.60	0	0.00	52.70	1	4,467	0.02%