中揚光 (6668)-永全券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	67.20	0	0.00	66.00	2	4,848	0.04%
2024/05/28	0	0.00	1	69.40	69.00	-1	4,875	-0.02%
2024/05/27	0	0.00	1	67.90	67.50	-1	5,094	-0.02%
2024/05/24	3	63.07	0	0.00	62.90	3	5,275	0.06%
2024/05/23	1	65.30	1	64.20	64.00	0	5,337	0.00%
2024/05/21	1	68.10	1	67.90	68.00	0	5,494	0.00%
2024/05/20	1	67.10	2	67.20	65.90	-1	5,622	-0.02%
2024/05/16	2	68.00	5	69.32	67.50	-3	5,736	-0.05%
2024/05/15	2	68.95	0	0.00	68.10	2	5,762	0.03%
2024/05/13	5	69.32	0	0.00	68.60	5	5,733	0.09%
2024/05/09	1	76.20	2	77.55	75.80	-1	5,651	-0.02%
2024/05/08	4	76.98	5	77.26	76.10	-1	5,540	-0.02%
2024/05/07	1	73.00	0	0.00	75.50	1	5,438	0.02%
2024/05/06	7	75.90	3	74.40	74.40	4	5,398	0.07%
2024/05/03	0	0.00	5	75.18	76.40	-5	5,186	-0.10%
2024/05/02	1	70.00	0	0.00	69.50	1	5,112	0.02%
2024/04/29	2	71.40	0	0.00	71.20	2	5,128	0.04%
2024/04/25	0	0.00	1	73.40	73.50	-1	5,193	-0.02%
2024/04/24	3	73.30	2	73.70	73.90	1	5,315	0.02%
2024/04/23	0	0.00	1	71.10	73.70	-1	5,262	-0.02%
2024/04/19	0	0.00	2	69.50	70.20	-2	5,154	-0.04%
2024/04/18	1	68.40	1	69.50	68.90	0	5,162	0.00%
2024/04/17	4	69.87	0	0.00	69.00	4	5,212	0.08%
2024/04/16	1	69.80	0	0.00	67.30	1	5,194	0.02%
2024/04/15	0	0.00	2	73.20	70.70	-2	5,167	-0.04%
2024/04/12	2	72.65	2	72.20	72.80	0	5,147	0.00%
2024/04/11	1	71.60	0	0.00	71.80	1	5,072	0.02%
2024/04/10	3	74.23	3	72.00	72.00	0	5,079	0.00%
2024/04/09	2	73.30	0	0.00	73.50	2	5,045	0.04%
2024/04/08	4	76.05	3	75.30	75.30	1	5,042	0.02%
2024/04/03	3	73.23	4	75.45	77.30	-1	4,924	-0.02%
2024/04/02	0	0.00	2	68.10	70.30	-2	4,762	-0.04%
2024/03/29	1	63.50	1	64.10	63.70	0	4,666	0.00%
2024/03/28	0	0.00	6	63.53	63.50	-6	4,588	-0.13%
2024/03/27	3	61.37	0	0.00	60.80	3	4,479	0.07%
2024/03/26	3	64.50	1	67.60	63.20	2	4,451	0.04%
2024/03/25	1	61.50	1	65.20	65.20	0	4,233	0.00%
2024/03/22	2	60.80	0	0.00	59.30	2	4,178	0.05%
2024/03/21	1	59.70	0	0.00	60.60	1	4,152	0.02%
2024/03/20	2	60.00	4	60.33	60.00	-2	4,156	-0.05%
2024/03/18	0	0.00	1	58.30	57.50	-1	4,306	-0.02%
2024/03/15	0	0.00	1	54.50	53.00	-1	4,351	-0.02%
2024/03/12	1	53.00	0	0.00	52.80	1	4,484	0.02%
2024/03/11	1	53.60	0	0.00	52.70	1	4,467	0.02%
2024/03/07	1	57.00	0	0.00	56.00	1	4,402	0.02%
2024/03/06	0	0.00	10	58.43	57.40	-10	4,359	-0.23%
2024/03/01	0	0.00	1	58.00	58.60	-1	4,141	-0.02%
2024/02/29	1	64.10	0	0.00	59.70	1	4,068	0.02%
2024/02/27	8	59.64	9	59.66	59.80	-1	3,794	-0.03%
2024/02/26	0	0.00	1	58.50	58.50	-1	3,562	-0.03%
2024/02/23	2	53.95	1	54.60	53.20	1	3,473	0.03%
2024/02/22	1	55.80	13	55.98	55.60	-12	3,397	-0.35%
2024/02/21	10	56.40	2	55.30	56.40	8	3,250	0.25%
2024/02/20	4	53.20	4	51.30	51.30	0	3,102	0.00%
2024/02/19	0	0.00	1	52.80	52.80	-1	3,034	-0.03%
2024/02/16	5	52.90	0	0.00	52.70	5	2,942	0.17%
2024/01/24	1	51.00	0	0.00	50.20	1	2,714	0.04%
2024/01/23	5	51.50	0	0.00	50.70	5	2,695	0.19%
2024/01/22	4	52.23	3	51.10	50.00	1	2,645	0.04%
2024/01/18	6	51.55	5	49.90	49.90	1	2,414	0.04%
2024/01/11	1	46.95	1	50.40	49.95	0	2,015	0.00%
2023/12/15	0	0.00	1	48.25	47.80	-1	1,011	-0.10%
2023/12/14	1	51.60	0	0.00	50.10	1	934	0.11%
2023/12/13	1	53.60	0	0.00	52.00	1	854	0.12%
2023/12/11	1	46.65	1	48.00	48.00	0	456	0.00%
2023/11/01	0	0.00	10	37.16	38.50	-10	210	-4.76%
2023/10/31	10	38.50	0	0.00	38.70	10	189	5.28%
2023/10/11	0	0.00	1	37.00	36.70	-1	194	-0.52%
2023/10/04	0	0.00	1	36.65	36.55	-1	200	-0.50%
2023/08/29	0	0.00	2	36.30	36.50	-2	304	-0.66%
2023/08/28	2	36.25	0	0.00	36.30	2	311	0.64%
2023/08/23	2	37.50	2	37.45	37.15	0	337	0.00%
2023/08/18	3	38.78	2	38.60	38.35	1	343	0.29%
2023/07/06	1	41.70	0	0.00	41.10	1	292	0.34%
2023/05/17	0	0.00	7	38.70	40.35	-7	338	-2.07%
2023/04/21	0	0.00	1	41.05	40.85	-1	384	-0.26%
2023/04/20	2	41.85	0	0.00	41.70	2	383	0.52%
2023/04/14	1	42.25	0	0.00	42.15	1	378	0.26%
2023/04/13	1	42.70	0	0.00	42.25	1	376	0.27%
2023/03/29	1	41.70	0	0.00	41.50	1	365	0.27%
2023/03/28	2	42.88	2	44.00	42.55	0	361	0.00%
2023/03/27	2	43.70	2	44.60	43.70	0	359	0.00%
2023/03/24	2	44.95	7	45.59	44.60	-5	358	-1.39%
2023/03/23	0	0.00	2	44.30	44.95	-2	337	-0.59%
2023/03/10	2	44.15	0	0.00	43.85	2	394	0.51%
2023/03/08	2	45.70	1	45.35	45.50	1	409	0.24%
2023/03/07	0	0.00	3	45.57	46.00	-3	395	-0.76%
2023/03/06	4	43.61	1	43.80	43.25	3	343	0.87%
2023/02/22	3	41.50	0	0.00	41.15	3	333	0.90%
2023/02/17	2	41.10	0	0.00	41.10	2	338	0.59%
2023/02/16	0	0.00	1	41.70	41.60	-1	337	-0.30%
2023/02/15	0	0.00	1	41.60	41.30	-1	339	-0.29%
2023/02/09	1	41.65	0	0.00	42.00	1	347	0.29%
2023/02/08	1	42.60	0	0.00	41.70	1	343	0.29%
2022/11/16	1	37.85	0	0.00	37.00	1	231	0.43%
2022/11/04	1	37.00	0	0.00	36.45	1	247	0.40%
2022/09/30	0	0.00	3	35.65	37.60	-3	506	-0.59%
2022/09/22	0	0.00	1	40.00	40.20	-1	509	-0.20%
2022/08/04	0	0.00	2	41.93	41.60	-2	435	-0.46%
2022/08/03	0	0.00	2	42.90	42.80	-2	431	-0.46%
2022/07/22	2	47.98	1	46.40	46.25	1	397	0.25%
2022/07/20	1	45.85	0	0.00	44.40	1	333	0.30%
2022/07/19	0	0.00	2	45.50	44.85	-2	328	-0.61%
2022/07/15	3	45.48	1	46.45	45.90	2	289	0.69%
2022/06/13	2	46.00	0	0.00	44.30	2	168	1.18%
2022/05/12	0	0.00	2	37.08	36.40	-2	136	-1.47%
2022/05/11	0	0.00	1	37.45	37.50	-1	137	-0.73%
2022/04/27	3	40.62	4	40.50	40.50	-1	140	-0.71%
2022/04/26	4	44.60	2	44.75	43.90	2	135	1.48%
2022/04/25	2	44.85	0	0.00	44.85	2	142	1.40%
2022/04/07	0	0.00	3	47.05	46.90	-3	242	-1.24%
2022/04/06	3	46.93	0	0.00	47.10	3	244	1.23%
2022/04/01	1	47.05	0	0.00	47.05	1	248	0.40%
2022/03/18	0	0.00	1	48.65	48.80	-1	414	-0.24%
2022/03/17	1	47.75	0	0.00	47.80	1	440	0.23%
2022/01/05	1	58.40	0	0.00	58.10	1	766	0.13%
2021/12/23	0	0.00	1	58.10	57.80	-1	717	-0.14%
2021/12/20	0	0.00	1	59.60	59.20	-1	712	-0.14%
2021/12/16	2	58.55	1	58.00	58.20	1	684	0.15%
2021/12/15	0	0.00	1	60.00	59.10	-1	666	-0.15%
2021/12/14	1	57.20	0	0.00	57.80	1	611	0.16%
2021/12/07	1	54.60	0	0.00	54.50	1	568	0.18%
2021/11/25	1	56.50	0	0.00	57.40	1	587	0.17%
2021/11/24	0	0.00	1	55.60	56.00	-1	596	-0.17%
2021/11/23	1	58.60	1	60.60	58.30	0	565	0.00%
2021/11/19	1	54.90	0	0.00	58.70	1	478	0.21%
2021/10/19	0	0.00	3	48.70	49.20	-3	494	-0.61%
2021/10/12	3	46.77	0	0.00	46.60	3	513	0.58%
2021/09/30	0	0.00	2	52.00	53.50	-2	555	-0.36%
2021/09/14	2	50.80	0	0.00	50.70	2	868	0.23%
2021/08/26	1	53.80	0	0.00	53.90	1	962	0.10%
2021/07/27	0	0.00	2	68.00	67.80	-2	1,329	-0.15%
2021/07/26	1	68.60	0	0.00	69.60	1	1,349	0.07%
2021/07/21	2	67.90	0	0.00	67.80	2	1,407	0.14%
2021/07/12	1	70.70	1	71.40	71.40	0	1,479	0.00%
2021/07/07	0	0.00	5	71.88	71.10	-5	1,597	-0.31%
2021/06/29	1	74.60	0	0.00	74.60	1	2,326	0.04%
2021/06/28	0	0.00	1	80.80	78.00	-1	2,306	-0.04%
2021/06/25	7	73.29	4	77.00	77.40	3	2,227	0.13%
2021/06/08	0	0.00	1	67.40	66.70	-1	2,241	-0.04%
2021/06/07	1	68.00	0	0.00	67.50	1	2,242	0.04%
2021/06/02	3	72.60	0	0.00	70.50	3	2,219	0.14%
2021/05/28	0	0.00	1	67.00	66.40	-1	2,108	-0.05%
2021/05/27	1	68.00	0	0.00	66.80	1	2,096	0.05%
2021/05/26	1	67.10	0	0.00	66.00	1	2,068	0.05%
2021/05/20	0	0.00	1	61.10	59.80	-1	2,008	-0.05%
2021/05/19	1	60.20	0	0.00	60.60	1	2,024	0.05%
2021/05/11	0	0.00	1	69.80	66.70	-1	1,954	-0.05%
2021/05/10	1	73.50	2	72.15	72.00	-1	1,934	-0.05%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/05	2	71.45	0	0.00	70.10	2	1,882	0.11%
2021/05/03	1	74.50	0	0.00	75.00	1	1,820	0.05%
2021/04/29	1	83.60	1	83.40	81.50	0	1,800	0.00%
2021/04/22	0	0.00	2	87.70	85.40	-2	1,741	-0.11%
2021/04/21	0	0.00	1	92.50	91.10	-1	1,719	-0.06%
2021/04/19	1	92.30	0	0.00	98.00	1	1,702	0.06%
2021/04/16	1	91.00	0	0.00	91.20	1	1,681	0.06%
2021/04/14	1	86.50	4	86.58	89.50	-3	1,683	-0.18%
2021/04/12	3	101.00	0	0.00	90.90	3	1,658	0.18%
2021/04/08	5	97.20	30	97.20	97.20	-25	1,247	-2.00%
2021/04/07	0	0.00	2	84.00	88.40	-2	1,173	-0.17%
2021/03/29	2	65.70	0	0.00	65.30	2	835	0.24%
2021/03/25	2	70.90	2	69.35	66.10	0	811	0.00%
2021/03/24	3	68.27	2	67.50	68.80	1	760	0.13%
2021/03/09	2	59.95	0	0.00	59.90	2	551	0.36%
2021/01/15	0	0.00	4	62.50	60.20	-4	430	-0.93%
2021/01/12	30	62.00	0	0.00	60.20	30	407	7.35%
2020/12/15	1	53.60	0	0.00	53.00	1	212	0.47%
2020/12/09	1	59.40	0	0.00	60.50	1	188	0.53%
2020/12/07	2	57.70	0	0.00	57.30	2	167	1.19%
2020/11/12	0	0.00	2	51.50	51.20	-2	135	-1.48%
2020/10/22	2	50.60	0	0.00	50.80	2	217	0.92%
2020/08/25	0	0.00	10	54.55	54.50	-10	703	-1.42%
2020/08/21	0	0.00	1	53.70	53.70	-1	705	-0.14%
2020/08/20	1	52.90	0	0.00	52.60	1	704	0.14%
2020/07/27	0	0.00	2	66.75	63.80	-2	741	-0.27%
2020/07/22	4	69.93	4	71.08	68.40	0	708	0.00%
2020/07/20	22	67.24	12	67.71	68.70	10	640	1.56%
2020/07/17	0	0.00	1	61.10	65.00	-1	549	-0.18%
2020/07/15	2	62.50	2	60.60	60.60	0	527	0.00%
2020/07/13	2	62.00	2	62.50	62.50	0	532	0.00%
2020/07/06	0	0.00	3	61.80	61.60	-3	492	-0.61%
2020/07/01	1	59.30	1	58.50	58.50	0	495	0.00%
2020/06/30	1	57.50	0	0.00	57.50	1	493	0.20%
2020/06/23	1	57.80	0	0.00	57.60	1	515	0.19%
2020/06/18	0	0.00	1	59.70	60.10	-1	546	-0.18%
2020/06/17	0	0.00	1	60.00	59.70	-1	553	-0.18%
2020/06/15	1	57.50	0	0.00	57.60	1	584	0.17%
2020/06/11	1	59.20	0	0.00	59.00	1	621	0.16%
2020/06/05	0	0.00	1	61.10	61.10	-1	692	-0.14%
2020/05/22	1	57.50	0	0.00	57.20	1	743	0.13%
2020/05/18	0	0.00	5	56.90	57.10	-5	781	-0.64%
2020/05/14	3	60.80	5	61.90	58.80	-2	799	-0.25%
2020/05/12	0	0.00	5	62.70	63.30	-5	815	-0.61%
2020/05/07	5	64.80	3	63.13	65.20	2	818	0.24%
2020/05/06	0	0.00	2	61.70	61.00	-2	810	-0.25%
2020/04/28	5	61.06	5	60.40	60.50	0	880	0.00%
2020/04/23	0	0.00	5	58.80	58.50	-5	931	-0.54%
2020/04/21	1	58.60	0	0.00	57.90	1	1,035	0.10%
2020/03/26	0	0.00	1	49.15	49.15	-1	1,742	-0.06%
2020/03/25	5	49.30	0	0.00	48.90	5	1,752	0.29%
2020/03/19	1	45.00	0	0.00	43.65	1	1,818	0.06%
2020/03/16	0	0.00	1	60.60	56.50	-1	1,983	-0.05%
2020/03/13	5	63.20	0	0.00	62.70	5	1,963	0.25%
2020/03/11	5	75.10	0	0.00	74.10	5	1,924	0.26%
2020/03/10	2	71.90	0	0.00	73.20	2	1,900	0.11%
2020/03/04	0	0.00	4	75.10	75.40	-4	1,866	-0.21%
2020/03/02	5	73.82	0	0.00	74.60	5	1,858	0.27%
2020/02/27	0	0.00	3	76.20	75.20	-3	1,848	-0.16%
2020/02/25	0	0.00	1	79.60	80.30	-1	1,832	-0.05%
2020/02/21	1	82.50	0	0.00	82.10	1	1,814	0.06%
2020/02/13	3	81.00	0	0.00	79.50	3	1,745	0.17%
2020/02/05	3	79.90	0	0.00	78.20	3	1,694	0.18%
2020/02/04	0	0.00	4	77.70	77.70	-4	1,692	-0.24%
2020/02/03	0	0.00	1	78.00	77.20	-1	1,680	-0.06%
2020/01/30	4	86.10	0	0.00	84.60	4	1,635	0.24%
2020/01/20	3	94.80	4	94.20	94.00	-1	1,610	-0.06%
2020/01/16	1	95.70	0	0.00	95.20	1	1,569	0.06%
2020/01/10	2	94.80	2	91.10	91.10	0	1,421	0.00%
2020/01/03	0	0.00	2	90.80	91.80	-2	1,217	-0.16%
2019/12/30	0	0.00	1	87.40	88.00	-1	1,102	-0.09%
2019/12/27	2	88.80	2	90.50	89.30	0	1,077	0.00%
2019/12/26	1	91.10	0	0.00	90.30	1	1,046	0.10%
2019/12/17	1	80.40	0	0.00	82.40	1	707	0.14%
2019/11/08	0	0.00	2	73.20	72.40	-2	451	-0.44%
2019/11/05	0	0.00	3	72.50	72.10	-3	436	-0.69%
2019/10/31	1	70.70	0	0.00	70.70	1	413	0.24%
2019/10/24	1	70.60	0	0.00	70.70	1	453	0.22%
2019/10/18	0	0.00	1	73.30	71.80	-1	440	-0.23%
2019/10/16	2	71.75	0	0.00	71.10	2	414	0.48%
2019/10/15	1	73.70	5	72.54	73.50	-4	399	-1.00%
2019/10/14	1	70.50	1	69.30	69.10	0	360	0.00%
2019/10/09	2	70.75	1	69.50	69.10	1	350	0.29%
2019/10/08	0	0.00	2	70.50	70.50	-2	319	-0.63%
2019/09/24	0	0.00	1	67.70	68.00	-1	314	-0.32%
2019/09/20	1	68.70	0	0.00	68.60	1	318	0.31%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/06	0	0.00	1	63.80	63.60	-1	289	-0.35%
2019/09/04	0	0.00	1	63.20	63.10	-1	286	-0.35%
2019/08/29	1	60.90	0	0.00	60.70	1	283	0.35%
2019/08/22	1	63.00	0	0.00	63.30	1	287	0.35%
2019/08/16	0	0.00	1	62.50	62.90	-1	294	-0.34%
2019/08/15	1	60.20	0	0.00	60.00	1	294	0.34%
2019/07/29	1	73.00	0	0.00	72.10	1	327	0.31%
2019/07/11	0	0.00	1	66.50	66.40	-1	485	-0.21%
2019/07/09	1	65.30	0	0.00	65.30	1	503	0.20%
2019/06/26	0	0.00	1	66.50	66.10	-1	547	-0.18%
2019/06/24	1	68.20	0	0.00	68.10	1	560	0.18%
2019/06/21	0	0.00	1	68.60	69.10	-1	551	-0.18%
2019/06/19	1	62.20	0	0.00	62.20	1	556	0.18%
2019/05/17	0	0.00	1	67.00	66.90	-1	962	-0.10%
2019/05/10	0	0.00	12	80.40	80.20	-12	954	-1.26%
2019/04/23	2	89.00	8	88.36	88.00	-6	985	-0.61%
2019/04/22	2	90.00	0	0.00	90.00	2	982	0.20%
2019/04/18	20	93.75	1	91.40	91.30	19	951	2.00%
2019/04/17	2	92.05	5	92.56	92.70	-3	925	-0.32%
2019/04/11	0	0.00	1	87.00	87.30	-1	887	-0.11%
2019/04/10	0	0.00	2	83.30	83.00	-2	892	-0.22%
2019/04/03	0	0.00	1	83.80	83.70	-1	943	-0.11%
2019/04/02	0	0.00	1	84.00	83.90	-1	973	-0.10%
2019/03/27	0	0.00	2	84.30	83.70	-2	1,064	-0.19%
2019/03/25	2	85.80	0	0.00	85.20	2	1,164	0.17%
2019/03/22	4	90.25	0	0.00	89.40	4	1,203	0.33%
2019/03/21	0	0.00	1	91.80	90.80	-1	1,318	-0.08%
2019/03/19	4	90.25	1	90.00	89.60	3	1,460	0.21%
2019/03/14	1	89.40	2	90.50	92.50	-1	1,417	-0.07%
2019/03/13	0	0.00	1	87.00	87.40	-1	1,381	-0.07%
2019/03/12	1	87.60	0	0.00	87.60	1	1,380	0.07%
2019/03/05	2	90.45	0	0.00	89.50	2	1,359	0.15%
2019/02/26	1	89.50	0	0.00	88.60	1	1,321	0.08%
2019/02/25	2	90.00	0	0.00	91.00	2	1,305	0.15%
2019/02/22	2	92.00	4	91.65	91.50	-2	1,281	-0.16%
2019/02/21	1	84.90	0	0.00	87.30	1	1,213	0.08%
2019/02/19	0	0.00	3	84.47	85.90	-3	1,146	-0.26%
2019/02/13	1	80.90	0	0.00	80.50	1	1,084	0.09%
2019/02/12	1	79.20	0	0.00	79.00	1	1,073	0.09%
2019/01/30	1	79.90	0	0.00	80.10	1	1,064	0.09%
2019/01/10	0	0.00	1	85.40	87.40	-1	947	-0.11%
2019/01/09	1	86.40	1	86.30	87.20	0	929	0.00%
2019/01/07	0	0.00	1	83.00	84.50	-1	878	-0.11%
2019/01/03	1	87.20	0	0.00	86.50	1	849	0.12%
2019/01/02	3	87.37	0	0.00	89.40	3	829	0.36%
2018/12/28	0	0.00	6	86.00	87.10	-6	799	-0.75%
2018/12/25	1	89.10	0	0.00	87.20	1	735	0.14%
2018/12/22	0	0.00	1	96.20	96.00	-1	685	-0.15%
2018/12/21	0	0.00	1	97.30	99.20	-1	671	-0.15%
2018/12/20	2	97.85	1	96.70	94.90	1	630	0.16%
2018/12/19	2	99.10	0	0.00	99.90	2	594	0.34%
2018/12/18	5	96.80	2	95.10	97.40	3	534	0.56%
2018/12/17	2	99.20	1	101.50	98.90	1	477	0.21%
2018/12/14	5	96.84	2	98.75	106.50	3	421	0.71%
2018/12/13	0	0.00	1	91.50	94.70	-1	291	-0.34%
2018/12/12	3	91.20	1	92.00	89.50	2	207	0.96%