富邦媒 (8454)-永全券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	418.00	417.50	-1	1,253	-0.08%
2024/05/03	0	0.00	1	421.50	419.50	-1	1,225	-0.08%
2024/05/02	1	442.00	0	0.00	442.00	1	1,181	0.08%
2024/04/25	0	0.00	1	413.00	422.00	-1	1,108	-0.09%
2024/03/29	0	0.00	2	385.50	387.00	-2	976	-0.20%
2024/03/28	2	392.50	0	0.00	393.00	2	968	0.21%
2024/03/19	1	402.00	0	0.00	394.50	1	929	0.11%
2024/03/15	1	400.50	0	0.00	400.50	1	911	0.11%
2024/03/11	1	402.50	0	0.00	402.50	1	895	0.11%
2024/03/05	1	423.50	0	0.00	420.00	1	868	0.12%
2024/03/04	1	434.50	0	0.00	428.50	1	859	0.12%
2024/02/22	0	0.00	1	424.50	430.50	-1	647	-0.15%
2024/02/15	2	418.00	0	0.00	414.50	2	584	0.34%
2024/02/05	2	424.25	0.1	430.00	421.50	1.9	547	0.35%
2024/02/01	1	438.00	0	0.00	443.50	1	544	0.18%
2024/01/26	1	448.00	0	0.00	450.50	1	533	0.19%
2024/01/23	0	0.00	4	448.00	448.50	-4	539	-0.74%
2024/01/19	3	450.00	0	0.00	448.00	3	561	0.53%
2024/01/18	1	445.50	0	0.00	454.50	1	559	0.18%
2024/01/12	4	471.00	0	0.00	470.00	4	514	0.78%
2024/01/11	1	474.00	0	0.00	473.00	1	508	0.20%
2024/01/08	1	496.00	0	0.00	496.00	1	492	0.20%
2023/12/27	0	0.00	1	509.00	512.00	-1	514	-0.19%
2023/12/13	1	504.00	0	0.00	506.00	1	513	0.19%
2023/10/04	0	0.00	0.2	502.40	500.00	-0.2	470	-0.04%
2023/09/12	0.1	508.00	0	0.00	508.00	0.1	483	0.02%
2023/08/31	0	0.00	0.1	527.00	520.00	-0.1	531	-0.02%
2023/08/30	0.1	529.00	0	0.00	527.00	0.1	525	0.02%
2023/08/25	2	513.00	0	0.00	510.00	2	553	0.36%
2023/08/17	0	0.00	0.1	528.00	530.00	-0.1	571	-0.02%
2023/08/02	0.1	589.00	0	0.00	592.00	0.1	590	0.02%
2023/07/20	0	0.00	0.1	648.00	642.00	-0.1	619	-0.01%
2023/07/12	1	660.00	0	0.00	653.00	1	618	0.16%
2023/07/07	1	670.00	0	0.00	670.00	1	606	0.16%
2023/07/06	1	687.00	1	678.00	678.00	0	605	0.00%
2023/07/05	0.1	681.00	1	682.00	679.00	-0.9	605	-0.15%
2023/07/04	0.1	683.00	0	0.00	679.00	0.1	608	0.01%
2023/06/30	1.1	685.93	1	688.00	688.00	0.1	624	0.01%
2023/06/27	1	685.00	0	0.00	685.00	1	650	0.15%
2023/06/20	1	660.00	0	0.00	659.00	1	659	0.15%
2023/06/14	0.1	681.00	0	0.00	673.00	0.1	699	0.01%
2023/06/08	2	670.50	2	661.00	662.00	0	694	0.00%
2023/05/30	1	700.00	2	699.00	702.00	-1	687	-0.15%
2023/05/25	1	704.00	1	700.00	700.00	0	707	0.00%
2023/05/17	1	702.00	1	720.00	720.00	0	812	0.00%
2023/05/10	1	726.00	1	731.00	731.00	0	795	0.00%
2023/05/05	2	747.00	0	0.00	732.00	2	825	0.24%
2023/05/04	1	765.00	1	761.00	761.00	0	811	0.00%
2023/05/02	0.1	832.00	0	0.00	813.00	0.1	795	0.01%
2023/04/26	1	802.00	0	0.00	813.00	1	833	0.12%
2023/04/19	1	891.00	1	870.00	870.00	0	920	0.00%
2023/04/13	2	886.50	2	855.00	855.00	0	964	0.00%
2023/03/31	1	903.00	0	0.00	903.00	1	980	0.10%
2023/03/29	0	0.00	1	912.00	900.00	-1	984	-0.10%
2023/03/28	0.1	930.00	0	0.00	912.00	0.1	977	0.01%
2023/03/27	1	910.00	1	923.00	923.00	0	963	0.00%
2023/03/23	0	0.00	2	873.00	890.00	-2	949	-0.21%
2023/03/17	1	808.00	0	0.00	805.00	1	943	0.11%
2023/03/06	1	818.00	0	0.00	811.00	1	976	0.10%
2023/03/03	0	0.00	1	835.00	822.00	-1	975	-0.10%
2023/03/02	15	820.40	0	0.00	817.00	15	966	1.55%
2023/02/22	3	773.67	2	775.50	784.00	1	941	0.11%
2023/02/21	10	759.80	0	0.00	756.00	10	917	1.09%
2023/02/17	0	0.00	1	760.00	754.00	-1	882	-0.11%
2023/02/16	1	769.00	1	790.00	769.00	0	899	0.00%
2023/02/15	1	752.00	0	0.00	749.00	1	900	0.11%
2023/01/30	2	804.50	2	803.00	803.00	0	1,104	0.00%
2023/01/17	1	822.00	1	798.00	798.00	0	1,103	0.00%
2023/01/16	1	778.00	0	0.00	782.00	1	1,083	0.09%
2023/01/13	1	790.00	2	779.50	781.00	-1	1,078	-0.09%
2023/01/12	1	778.00	1	794.00	786.00	0	1,078	0.00%
2023/01/09	0	0.00	2	718.00	724.00	-2	1,015	-0.20%
2023/01/06	1	723.00	0	0.00	711.00	1	1,006	0.10%
2023/01/05	2	748.00	1	744.00	729.00	1	996	0.10%
2023/01/04	0	0.00	3	675.00	698.00	-3	966	-0.31%
2023/01/03	0	0.00	0.1	644.00	659.00	-0.1	948	-0.01%
2022/12/30	4	657.00	1	642.00	642.00	3	947	0.32%
2022/12/29	0	0.00	1	655.00	655.00	-1	946	-0.11%
2022/12/28	0.1	646.00	0	0.00	662.00	0.1	941	0.01%
2022/12/27	1	634.00	0	0.00	634.00	1	926	0.11%
2022/12/21	2	582.00	2	593.00	604.00	0	920	0.00%
2022/12/16	0	0.00	2	620.00	612.00	-2	930	-0.22%
2022/12/07	1	619.00	2	629.00	624.00	-1	930	-0.11%
2022/12/05	2	602.00	0	0.00	632.00	2	920	0.22%
2022/11/24	1	593.00	0	0.00	589.00	1	901	0.11%
2022/11/23	0	0.00	5.4	589.26	580.00	-5.4	901	-0.60%
2022/11/22	0	0.00	5	573.00	572.00	-5	899	-0.56%
2022/11/18	0	0.00	1	575.00	575.00	-1	895	-0.11%
2022/11/17	1	569.00	0	0.00	565.00	1	893	0.11%
2022/11/16	1	574.00	1	572.00	575.00	0	889	0.00%
2022/11/14	2	559.00	5	558.00	565.00	-3	886	-0.34%
2022/11/11	0	0.00	2	531.50	545.00	-2	875	-0.23%
2022/11/10	1	505.00	0	0.00	501.00	1	851	0.12%
2022/11/09	1	512.00	1	511.00	512.00	0	856	0.00%
2022/11/08	2	508.50	4	504.25	502.00	-2	850	-0.24%
2022/11/07	2	490.00	2	491.75	497.00	0	836	0.00%
2022/11/03	1	472.00	1	469.00	469.00	0	800	0.00%
2022/11/02	1	477.50	0	0.00	468.50	1	780	0.13%
2022/11/01	2	494.25	2	488.75	489.00	0	753	0.00%
2022/10/31	2	448.25	1	478.50	482.50	1	707	0.14%
2022/10/28	2	439.50	1	437.50	439.00	1	690	0.14%
2022/10/26	1	462.00	2	477.50	480.00	-1	646	-0.15%
2022/10/25	1	462.00	0	0.00	459.00	1	632	0.16%
2022/10/11	3	526.00	0	0.00	528.00	3	672	0.45%
2022/09/29	1	542.00	1	542.00	544.00	0	781	0.00%
2022/09/28	5	540.00	0	0.00	535.00	5	794	0.63%
2022/09/27	1	560.00	1	560.00	561.00	0	797	0.00%
2022/09/21	1	609.00	1	602.00	599.00	0	803	0.00%
2022/09/16	1	632.00	1	626.00	625.00	0	802	0.00%
2022/09/15	1	656.00	1	638.00	637.00	0	802	0.00%
2022/09/12	1	688.00	1	682.00	683.00	0	788	0.00%
2022/09/07	1	665.00	2	663.00	662.00	-1	801	-0.12%
2022/09/06	1	680.00	1	675.00	675.00	0	811	0.00%
2022/09/05	2	680.00	2	674.00	673.00	0	814	0.00%
2022/09/02	1	713.00	1	685.00	682.00	0	812	0.00%
2022/09/01	1	711.00	1	706.00	705.00	0	810	0.00%
2022/08/31	1	729.00	1	733.00	730.00	0	812	0.00%
2022/08/30	6	724.17	1	722.00	724.00	5	813	0.61%
2022/08/29	2	726.00	1	728.00	732.00	1	825	0.12%
2022/08/25	1	753.00	1	742.00	742.00	0	826	0.00%
2022/08/24	2	751.50	2	742.50	740.00	0	831	0.00%
2022/08/23	1	747.00	1	750.00	748.00	0	844	0.00%
2022/08/19	1	746.00	1	745.00	742.00	0	837	0.00%
2022/08/18	1	765.00	1	766.00	768.00	0	823	0.00%
2022/07/27	1	837.00	0	0.00	831.00	1	777	0.13%
2022/07/26	0	0.00	12	815.17	814.00	-12	777	-1.54%
2022/07/25	0	0.00	1	847.00	823.00	-1	792	-0.13%
2022/07/22	0	0.00	2	850.00	850.00	-2	806	-0.25%
2022/07/12	1	696.00	0	0.00	696.00	1	729	0.14%
2022/05/25	0	0.00	1	790.00	790.00	-1	599	-0.17%
2022/04/28	3	801.33	0	0.00	796.00	3	642	0.47%
2022/04/15	0	0.00	1	936.00	905.00	-1	614	-0.16%
2022/04/14	1	994.00	0	0.00	997.00	1	614	0.16%
2021/12/21	0	0.00	1	1620.00	1640.00	-1	571	-0.18%
2021/12/14	1	1590.00	0	0.00	1590.00	1	609	0.16%
2021/12/01	1	1670.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	1	1740.00	1780.00	-1	694	-0.14%
2021/11/23	1	1610.00	0	0.00	1625.00	1	769	0.13%
2021/07/12	0	0.00	1	1640.00	1590.00	-1	477	-0.21%
2021/07/09	1	1615.00	0	0.00	1670.00	1	464	0.22%
2021/04/15	0	0.00	0.1	990.00	1000.00	-0.1	238	-0.04%
2021/03/24	1	892.00	1	925.00	930.00	0	287	0.00%
2021/03/16	1	887.00	1	899.00	896.00	0	316	0.00%
2021/03/11	1	870.00	1	903.00	903.00	0	317	0.00%
2021/01/14	0	0.00	1	761.00	754.00	-1	334	-0.30%
2021/01/13	0.1	749.00	0	0.00	749.00	0.1	336	0.03%
2020/12/04	4	620.50	0	0.00	619.00	4	307	1.30%
2020/11/17	5	642.80	0	0.00	644.00	5	353	1.41%
2020/08/26	1	720.00	0	0.00	720.00	1	408	0.24%
2020/08/25	0	0.00	1	725.00	718.00	-1	398	-0.25%
2020/08/18	0	0.00	1	605.00	620.00	-1	339	-0.29%
2020/08/10	1	616.00	0	0.00	612.00	1	359	0.28%
2020/07/24	0	0.00	2	670.00	668.00	-2	395	-0.51%
2020/07/23	1	680.00	0	0.00	684.00	1	393	0.25%
2020/07/21	2	700.00	0	0.00	693.00	2	395	0.51%
2020/06/22	2	724.00	2	717.00	710.00	0	381	0.00%
2020/04/06	0	0.00	1	411.00	411.00	-1	177	-0.56%
2020/03/12	0	0.00	1	345.00	345.00	-1	110	-0.90%
2020/03/06	1	362.00	0	0.00	365.50	1	97	1.02%
2020/02/25	0	0.00	1	354.50	354.50	-1	84	-1.19%
2020/02/24	0	0.00	1	353.00	353.00	-1	81	-1.22%
2020/01/16	1	300.50	0	0.00	300.50	1	38	2.59%
2020/01/14	0	0.00	2	299.00	299.00	-2	38	-5.22%
2019/11/01	0	0.00	1	272.50	272.50	-1	39	-2.55%
2019/09/06	1	263.00	0	0.00	263.00	1	38	2.61%
2019/02/14	0	0.00	1	243.00	244.00	-1	107	-0.93%
2019/01/17	0	0.00	1	209.00	209.00	-1	85	-1.17%
2018/11/29	0	0.00	1	197.50	197.50	-1	116	-0.86%
2018/11/28	0	0.00	1	190.50	192.00	-1	111	-0.90%
2018/09/18	1	187.00	0	0.00	185.00	1	134	0.74%
2018/08/07	1	194.50	0	0.00	197.00	1	131	0.76%
2018/07/27	1	201.50	0	0.00	201.00	1	120	0.83%
2018/05/30	1	227.00	0	0.00	227.00	1	134	0.74%
2018/04/13	1	276.50	0	0.00	276.50	1	199	0.50%
2018/03/13	1	282.00	0	0.00	282.00	1	193	0.52%
2018/03/12	2	286.00	0	0.00	286.00	2	191	1.05%
2018/01/29	0	0.00	3	234.50	234.50	-3	101	-2.95%