• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    326.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.54%
  • 成交量
    2,787張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.1334.411334.50335.005.13,3110.15%
2024/12/101336.501340.00335.5003,3840.00%
2024/12/092337.502335.75340.5003,5410.00%
2024/12/061345.002344.75343.00-13,668-0.03%
2024/12/052354.751347.00347.0013,6920.03%
2024/12/041353.501.1351.47351.50-0.13,7200.00%
2024/12/031353.001.1355.50349.50-0.13,7490.00%
2024/12/021338.002.1346.99353.00-1.13,717-0.03%
2024/11/291339.504.1332.72339.50-3.13,689-0.08%
2024/11/284321.002322.00319.5023,6830.05%
2024/11/271322.001326.00331.0003,7040.00%
2024/11/2600.001322.50322.50-13,696-0.03%
2024/11/2214331.0711332.00329.5033,6980.08%
2024/11/213340.003345.00332.0003,6750.00%
2024/11/203342.173343.67341.0003,6230.00%
2024/11/1900.001328.50342.50-13,495-0.03%
2024/11/185319.005326.00311.5003,3690.00%
2024/11/154316.131.1316.37323.502.93,1670.09%
2024/11/142301.502303.00294.5003,1010.00%
2024/11/121302.0000.00301.5013,1170.03%
2024/11/111312.501313.50313.0003,1210.00%
2024/11/0700.001311.00309.00-13,184-0.03%
2024/11/061312.001311.50313.0003,2430.00%
2024/11/040.1306.0000.00309.500.13,3420.00%
2024/11/011308.501306.00305.0003,3170.00%
2024/10/302319.252322.75322.0003,3380.00%
2024/10/291315.001323.00315.5003,3560.00%
2024/10/281325.502327.75325.50-13,358-0.03%
2024/10/2500.002330.00332.50-23,397-0.06%
2024/10/242.1345.860.1347.00336.0023,4730.06%
2024/10/222347.752344.00343.0003,4580.00%
2024/10/211349.001349.50351.5003,4740.00%
2024/10/171357.501349.00349.0003,5040.00%
2024/10/161347.001349.50356.0003,5360.00%
2024/10/151.1358.001360.00359.500.13,6530.00%
2024/10/141.1354.4800.00354.001.13,6950.03%
2024/10/080.1365.5000.00355.000.13,6010.00%
2024/10/070.1371.7500.00351.500.13,5650.00%
2024/10/041393.5000.00390.5013,5360.03%
2024/09/2500.000.6430.00430.00-0.63,833-0.02%
2024/09/192390.753391.50402.00-13,982-0.03%
2024/09/112379.002384.50382.5003,8980.00%
2024/09/106391.754370.25371.0023,8980.05%
2024/09/095390.005388.80399.0003,7340.00%
2024/09/046349.178349.44345.00-23,460-0.06%
2024/09/032365.002367.00364.5003,4020.00%
2024/08/303372.173376.00371.5003,3360.00%
2024/08/292369.752362.75362.5003,2660.00%
2024/08/284375.753372.67374.0013,2110.03%
2024/08/271379.002368.50379.00-13,182-0.03%
2024/08/261369.501374.00362.0003,2650.00%
2024/08/221353.001355.50364.0003,3590.00%
2024/08/212354.002356.00356.0003,4440.00%
2024/08/192345.251353.00352.0013,5900.03%
2024/08/162343.003346.00350.00-13,571-0.03%
2024/08/152332.252336.50336.0003,5240.00%
2024/08/141341.001344.00338.0003,5090.00%
2024/08/1300.001330.00334.00-13,447-0.03%
2024/08/121332.002336.25331.50-13,437-0.03%
2024/08/092317.001317.00314.0013,3830.03%
2024/08/063.1290.6800.00282.003.13,2150.10%
2024/08/023333.672335.00328.0013,1550.03%
2024/08/014364.885364.00364.00-13,163-0.03%
2024/07/301362.501352.00361.5003,4460.00%
2024/07/294345.253347.83344.5013,6740.03%
2024/07/261380.501382.50374.0003,9360.00%
2024/07/231387.501384.00391.0004,0670.00%
2024/07/195389.006387.17385.00-14,523-0.02%
2024/07/171405.503410.33396.00-24,637-0.04%
2024/07/163.1403.791406.00400.502.14,7160.04%
2024/07/153440.751423.00409.0024,7730.04%
2024/07/122449.502453.50454.0004,8050.00%
2024/07/111473.501461.50461.5004,8300.00%
2024/07/101473.501468.50468.5004,8560.00%
2024/07/051490.0000.00490.0014,9350.02%
2024/07/041499.0000.00482.5014,9450.02%
2024/07/032494.753496.83492.00-15,028-0.02%
2024/07/0116.1457.942457.25450.0014.15,0990.28%
2024/06/262485.5000.00486.5025,2890.04%
2024/06/2500.001468.00469.00-15,370-0.02%
2024/06/201484.501467.00482.0006,2450.00%
2024/06/1900.001468.00470.00-16,435-0.02%
2024/06/181.3492.7700.00474.501.36,6710.02%
2024/06/1700.001512.00504.00-16,813-0.01%
2024/05/302509.5011512.36501.00-98,755-0.10%
2024/05/293496.503497.33498.5008,8440.00%
2024/05/282494.7500.00496.0028,9860.02%
2024/05/271525.002518.00511.00-19,008-0.01%
2024/05/246480.758481.19495.00-28,963-0.02%
2024/05/2300.007458.14478.00-78,898-0.08%
2024/05/2000.001427.00427.00-19,061-0.01%
2024/05/1700.001442.00442.50-19,163-0.01%
2024/05/161437.006437.33437.00-59,299-0.05%
2024/05/1500.002430.50427.00-29,506-0.02%
2024/05/1400.005424.50429.00-59,672-0.05%
2024/05/072402.501405.50409.00110,3640.01%
2024/05/065413.006416.50412.00-110,327-0.01%
2024/05/039421.114420.38417.00510,2100.05%
2024/05/028426.945429.50423.00310,0020.03%
2024/04/302427.0037427.96433.00-359,750-0.36%
2024/04/293389.673392.83394.0009,4900.00%
2024/04/265384.905388.60383.5009,4030.00%
2024/04/255368.603370.17368.0029,1170.02%
2024/04/2400.001352.00361.50-18,882-0.01%
2024/04/232336.751345.50329.0018,7940.01%
2024/04/222337.035344.10333.50-38,706-0.03%
2024/04/1911355.728356.63351.5038,5660.04%
2024/04/182354.008358.63364.00-68,370-0.07%
2024/04/172334.501348.00335.0018,2640.01%
2024/04/153339.502347.50337.5018,1600.01%
2024/04/113352.673354.17356.0008,0230.00%
2024/04/103357.332358.00353.5017,9840.01%
2024/04/0911356.916355.17359.5057,9430.06%
2024/04/085371.105375.40367.5007,8160.00%
2024/04/037364.005364.10364.0027,7140.03%
2024/04/023364.331370.50362.0027,6180.03%
2024/04/0115364.605367.10363.00107,5320.13%
2024/03/294371.756367.08366.00-27,476-0.03%
2024/03/284375.384377.63379.0007,3680.00%
2024/03/274370.634369.88383.0007,2620.00%
2024/03/2612373.639371.94370.0037,0450.04%
2024/03/255391.106387.00390.50-16,684-0.01%
2024/03/2227379.194379.75387.50236,3430.36%
2024/03/2120343.135337.00352.50156,1420.24%
2024/03/207327.366330.33320.5015,9040.02%
2024/03/1911322.418319.00318.5035,7230.05%
2024/03/186318.0823317.98327.00-175,589-0.30%
2024/03/155301.605300.50297.5005,4230.00%
2024/03/145298.505296.40298.5005,4900.00%
2024/03/1324306.837303.64305.00175,5730.31%
2024/03/1212321.7113322.62315.00-15,577-0.02%
2024/03/116299.3327301.30313.50-215,346-0.39%
2024/03/0825293.025295.90288.50205,1800.39%
2024/03/076313.673306.67302.0035,0810.06%
2024/03/069312.448310.81308.0014,9160.02%
2024/03/054299.886300.67300.00-24,700-0.04%
2024/03/048302.388304.19296.0004,6380.00%
2024/03/018289.137288.00292.5014,4760.02%
2024/02/296272.835273.70277.5014,3360.02%
2024/02/271262.505257.00261.50-44,313-0.09%
2024/02/263270.172275.25264.5014,3100.02%
2024/02/234277.254274.75270.0004,2850.00%
2024/02/229277.447279.00277.0024,2930.05%
2024/02/212268.753271.83270.50-14,302-0.02%
2024/02/203275.673273.83274.0004,5320.00%
2024/02/193291.832292.50279.5014,5660.02%
2024/02/164286.506287.50287.00-24,632-0.04%
2024/02/158279.0617276.00275.50-94,506-0.20%
2024/02/0518272.7813272.35273.0054,3560.11%
2024/02/025250.6029252.62261.50-244,015-0.60%
2024/02/013237.503235.50238.5003,8300.00%
2024/01/311229.001230.50227.0003,7970.00%
2024/01/303234.836235.50232.00-33,819-0.08%
2024/01/291224.001226.00232.5003,8400.00%
2024/01/243231.673225.50225.5003,8770.00%
2024/01/233231.832232.25230.5013,9160.03%
2024/01/221229.002227.50229.00-13,857-0.03%
2024/01/191211.501210.50210.0003,8740.00%
2024/01/1600.001216.50217.50-14,127-0.02%
2024/01/151215.5000.00217.0014,2540.02%
2024/01/121219.001215.00214.5004,3870.00%
2024/01/1100.001214.00219.00-14,506-0.02%
2024/01/101211.0000.00210.0014,5870.02%
2024/01/092217.002213.00212.5004,7560.00%
2024/01/081218.001219.50216.0004,9270.00%
2024/01/052216.002216.00216.5005,1210.00%
2024/01/032221.002220.00221.0005,4590.00%
2024/01/022223.502219.50219.5005,4750.00%
2023/12/292221.252222.75223.0005,5010.00%
2023/12/281225.002221.75221.00-15,540-0.02%
2023/12/276225.001224.00224.0055,5740.09%
2023/12/251223.002223.75222.00-15,629-0.02%
2023/12/221218.501220.00223.0005,6880.00%
2023/12/212217.2500.00218.5025,7850.03%
2023/12/201218.5000.00215.5015,8320.02%
2023/12/1500.001223.50222.50-15,848-0.02%
2023/12/1421225.8300.00222.50215,8850.36%
2023/12/113236.002236.25234.0015,8390.02%
2023/12/083260.831253.50248.0025,7720.03%
2023/12/073266.835267.80263.00-25,651-0.04%
2023/12/062258.2500.00256.5025,4820.04%
2023/12/053253.172254.00253.0015,4030.02%
2023/12/042254.001254.50254.0015,3780.02%
2023/11/271254.5000.00253.5015,4400.02%
2023/11/2400.001250.00254.50-15,412-0.02%
2023/11/2200.001248.00251.50-15,305-0.02%
2023/11/214244.883245.67243.0015,2610.02%
2023/11/206247.503249.33247.0035,2710.06%
2023/11/174248.753248.67253.5015,1980.02%
2023/11/161236.004239.38239.50-34,970-0.06%
2023/11/157233.002234.50231.0054,8560.10%
2023/11/142216.503219.17221.00-14,744-0.02%
2023/11/131215.002215.75211.50-14,780-0.02%
2023/11/101212.501211.50212.5004,8030.00%
2023/11/092216.0000.00216.0024,8210.04%
2023/11/081225.503221.17220.50-24,831-0.04%
2023/11/074217.632220.50218.0024,8350.04%
2023/11/0200.004214.50213.50-44,875-0.08%
2023/11/011210.502210.25211.50-14,836-0.02%
2023/10/3100.001219.00209.00-14,805-0.02%
2023/10/303219.503221.33217.5004,7350.00%
2023/10/271220.0000.00221.0014,6950.02%
2023/10/262231.251227.00225.5014,6230.02%
2023/10/2500.001233.00230.00-14,563-0.02%
2023/10/245223.703221.17226.0024,4640.04%
2023/10/231230.001232.50224.0004,3660.00%
2023/10/202227.752223.00223.0004,3900.00%
2023/10/193231.672233.00231.0014,4070.02%
2023/10/182243.252242.50243.0004,4150.00%
2023/10/171249.501250.50255.5004,4440.00%
2023/10/162259.5000.00259.5024,4960.04%
2023/10/131311.5000.00288.0014,3220.02%
2023/10/121319.003311.17320.00-24,119-0.05%
2023/10/113283.333286.17291.0003,8660.00%
2023/10/043285.332285.50283.0013,7150.03%
2023/10/021297.504304.25296.50-33,616-0.08%
2023/09/272292.252291.25297.0003,5060.00%
2023/09/265289.604293.88294.5013,5880.03%
2023/09/251280.003281.50282.50-23,598-0.06%
2023/09/2200.001265.50270.00-13,634-0.03%
2023/09/211261.501264.50261.0003,6330.00%
2023/09/202263.001262.50262.5013,6770.03%
2023/09/192273.252264.25265.0003,7950.00%
2023/09/1800.001274.50273.00-13,799-0.03%
2023/09/152271.752275.00271.0003,8000.00%
2023/09/142269.501271.50269.5013,7580.03%
2023/09/131273.0000.00273.5013,7170.03%
2023/09/123291.172292.00277.5013,6510.03%
2023/09/115300.502301.25295.0033,6160.08%
2023/09/061311.5000.00307.5013,6090.03%
2023/09/054310.387310.29316.00-33,610-0.08%
2023/09/042305.501298.50298.0013,5590.03%
2023/09/0100.002309.50309.50-23,660-0.05%
2023/08/311309.501308.50308.5003,6690.00%
2023/08/3000.002315.25315.50-23,705-0.05%
2023/08/2900.001304.00301.00-13,871-0.03%
2023/08/281300.002301.25298.50-14,067-0.02%
2023/08/251300.0000.00302.5014,1210.02%
2023/08/241315.001323.00315.0004,2350.00%
2023/08/232311.501315.00310.0014,3760.02%
2023/08/221314.003316.67309.50-24,523-0.04%
2023/08/212309.7500.00308.5024,5460.04%
2023/08/181306.503312.00309.00-24,661-0.04%
2023/08/173315.001297.00327.0024,7520.04%
2023/08/162293.7500.00302.5024,6890.04%
2023/08/151295.001291.00290.0004,8160.00%
2023/08/141295.5000.00282.5014,9030.02%
2023/08/111303.001292.00292.0004,8500.00%
2023/08/102316.251.3331.69297.000.74,8050.01%
2023/07/2600.001376.50375.00-15,294-0.02%
2023/07/258.3413.867397.93397.501.35,3880.02%
2023/07/242429.007424.50420.50-55,295-0.09%
2023/07/218406.693395.00421.0055,2280.10%
2023/07/203394.833385.50383.0005,1590.00%
2023/07/191380.0000.00391.0015,0760.02%
2023/07/0400.001368.00372.00-15,434-0.02%
2023/07/032355.751358.50372.0015,2920.02%
2023/06/301325.002329.50338.50-15,151-0.02%
2023/06/293311.673313.00317.0005,0540.00%
2023/06/273318.502309.00306.5014,9550.02%
2023/06/261345.001340.00340.0004,9260.00%
2023/06/1500.001331.50314.50-15,260-0.02%
2023/06/121293.501294.50293.5005,2400.00%
2023/06/074281.505281.30280.50-15,172-0.02%
2023/06/061269.001271.50266.5005,0290.00%
2023/06/052274.003269.00267.50-14,959-0.02%
2023/06/0210274.2511273.14270.50-14,884-0.02%
2023/06/013255.672259.25264.0014,6810.02%
2023/05/313248.833248.50246.5004,4890.00%
2023/05/307257.215258.10253.5024,4910.04%
2023/05/295264.207259.50254.00-24,536-0.04%
2023/05/263254.504256.00268.50-14,468-0.02%
2023/05/255245.705247.20244.5004,5090.00%
2023/05/246246.178247.31242.50-24,672-0.04%
2023/05/234238.386241.42243.50-24,606-0.04%
2023/05/222225.501228.50230.0014,4950.02%
2023/05/193228.674230.75225.50-14,627-0.02%
2023/05/183216.004216.25223.50-14,574-0.02%
2023/05/174208.753209.00208.5014,6290.02%
2023/05/153212.003207.33207.0005,0020.00%
2023/05/1200.002212.75215.50-25,211-0.04%
2023/05/111209.0000.00209.0015,6600.02%
2023/05/102210.502211.75212.0005,8510.00%
2023/05/092208.501214.00207.5015,9730.02%
2023/05/082211.002212.00208.0005,9940.00%
2023/05/051199.501198.00198.0006,0340.00%
2023/05/041197.501199.00198.5006,2570.00%
2023/05/031197.5000.00197.5016,6460.02%
2023/04/2800.001199.50198.50-17,431-0.01%
2023/04/271196.501198.00196.0007,8500.00%
2023/04/253197.671190.50190.5028,0540.02%
2023/04/202215.751219.00210.0018,5480.01%
2023/04/191226.0000.00225.0018,7030.01%
2023/04/182229.2500.00228.5028,9050.02%
2023/04/173242.331246.50241.0029,0580.02%
2023/04/1400.003246.33252.00-39,109-0.03%
2023/03/2900.001226.50219.00-111,631-0.01%
2023/03/274219.754218.50223.00012,1220.00%
2023/03/243220.0000.00214.50312,1400.02%
2023/03/234223.505225.70222.50-112,378-0.01%
2023/03/223235.002238.00233.00112,4270.01%
2023/03/0900.001233.50232.50-113,835-0.01%
2023/03/032239.0000.00234.00215,1280.01%
2023/03/023245.503241.00241.00015,5990.00%
2023/03/013245.333246.00244.50015,6370.00%
2023/02/249238.7812238.25239.00-315,651-0.02%
2023/02/234238.503235.00234.00116,0170.01%
2023/02/224236.135238.00242.00-115,983-0.01%
2023/02/213236.674239.13239.00-116,267-0.01%
2023/02/205235.207234.57236.00-216,383-0.01%
2023/02/176236.752237.00232.50416,5290.02%
2023/02/167236.869238.72240.00-216,582-0.01%
2023/02/157236.077237.29234.50016,9150.00%
2023/02/145236.404235.38233.50117,1060.01%
2023/02/133234.333235.50237.00017,5750.00%
2023/02/104234.632233.00229.00218,1890.01%
2023/02/095231.107233.79230.00-218,423-0.01%
2023/02/0843222.555219.90219.003818,1900.21%
2023/02/075216.502219.25217.00318,1650.02%
2023/02/065213.506216.25217.50-118,269-0.01%
2023/02/017217.216213.58212.50118,3990.01%
2023/01/3116206.9415202.93212.50118,2510.01%
2023/01/309212.178201.69200.00118,0220.01%
2023/01/1725201.1429198.52205.50-417,738-0.02%
2023/01/166185.3310180.90187.00-417,413-0.02%
2023/01/135182.505180.00180.00017,3810.00%
2023/01/1210183.306181.25180.00417,5210.02%
2023/01/1112187.2513187.85186.00-117,472-0.01%
2023/01/105183.105184.50181.50017,5400.00%
2023/01/093186.834185.50183.00-117,679-0.01%
2023/01/0614183.6413183.81183.50117,6420.01%
2023/01/052183.502183.75179.00017,6480.00%
2023/01/043190.001189.00186.00217,7840.01%
2023/01/037185.217186.79193.50017,9060.00%
2022/12/305183.607185.07188.00-218,202-0.01%
2022/12/298166.948172.13179.50018,4100.00%
2022/12/2800.001173.00171.50-118,224-0.01%
2022/12/277172.797174.29172.50018,3310.00%
2022/12/2610181.156179.67174.00418,2660.02%
2022/12/2313181.0418176.89183.50-518,174-0.03%
2022/12/2221171.5723172.74171.00-217,821-0.01%
2022/12/2112171.7911168.05167.50117,6580.01%
2022/12/2018176.4217174.03168.00117,5920.01%
2022/12/197171.147171.86171.50017,2810.00%
2022/12/169171.116173.25169.00317,3300.02%
2022/12/158179.138178.69178.50017,3000.00%
2022/12/144169.0018173.28178.50-1417,038-0.08%
2022/12/135165.503164.17162.50216,9400.01%
2022/12/126169.086170.67166.00016,9040.00%
2022/12/098173.196174.67171.00216,8260.01%
2022/12/089167.5622165.73171.00-1316,541-0.08%
2022/12/074162.8813163.85164.00-916,413-0.05%
2022/12/062165.752165.75166.50016,3490.00%
2022/12/052170.004169.13166.50-216,450-0.01%
2022/12/023166.3300.00165.00316,5120.02%
2022/12/013164.673166.17167.00016,5640.00%
2022/11/307164.867164.57162.50016,4550.00%
2022/11/294160.632163.00159.00216,2440.01%
2022/11/285159.206161.75164.00-116,447-0.01%
2022/11/259165.286167.00161.50316,6650.02%
2022/11/248154.4420155.75163.00-1216,443-0.07%
2022/11/233148.334149.63148.50-116,101-0.01%
2022/11/222149.2500.00146.50216,0750.01%
2022/11/213153.008155.94150.50-516,110-0.03%
2022/11/186147.331146.00146.00515,7050.03%
2022/11/173150.505151.50152.50-215,663-0.01%
2022/11/161150.502149.50150.50-115,234-0.01%
2022/11/151149.0000.00146.50115,0950.01%
2022/11/145148.104149.25149.50115,1050.01%
2022/11/1113146.3513143.54145.00015,1920.00%
2022/11/1024136.4623136.57136.50114,8820.01%
2022/11/0924150.1525141.16138.50-114,565-0.01%
2022/11/0814149.5714141.32141.00013,9810.00%
2022/11/077137.868142.94146.00-113,448-0.01%
2022/11/0412128.2517129.03133.00-513,181-0.04%
2022/11/0315120.9714121.46121.00112,9560.01%
2022/11/0212120.2911122.23119.50112,8250.01%
2022/11/016119.755116.00120.00112,6210.01%
2022/10/311113.502118.50117.00-112,485-0.01%
2022/10/286112.255114.50113.00112,3070.01%
2022/10/2710113.0015113.13115.50-512,127-0.04%
2022/10/2625104.9425105.52105.00011,9870.00%
2022/10/2421111.5220108.35108.00112,0280.01%
2022/10/211109.501111.50111.50011,9990.00%
2022/10/2012110.7910111.50115.00211,8220.02%
2022/10/192120.501123.00118.50111,5900.01%
2022/10/186123.336124.33122.00011,4290.00%
2022/10/171119.0000.00122.50111,0740.01%
2022/10/1413121.1512120.79127.00110,8240.01%
2022/10/132117.005118.50115.50-310,775-0.03%
2022/10/124123.5000.00123.50410,6040.04%
2022/10/116124.006126.00123.00010,2590.00%
2022/10/079139.338137.69130.5019,9320.01%
2022/10/063133.004134.50140.00-19,251-0.01%
2022/10/051123.003126.33127.50-28,418-0.02%
2022/10/0400.0011114.64116.00-118,242-0.13%
2022/10/0300.006104.92107.00-68,050-0.07%
2022/09/30397.431102.50105.0027,9690.03%
2022/09/293104.5000.00102.5037,8550.04%
2022/09/2845104.2342101.75102.0037,8130.04%
2022/09/2700.002109.25108.50-27,744-0.03%
2022/09/262103.2523104.00103.00-217,655-0.27%
2022/09/238109.501109.00107.5077,5720.09%
2022/09/2200.004112.88115.00-47,463-0.05%
2022/09/213108.8300.00109.0037,3710.04%
2022/09/202112.7500.00113.5027,3300.03%
2022/09/1400.001113.00112.50-17,138-0.01%
2022/09/1316113.8815112.50113.0017,0950.01%
2022/09/122120.502119.75116.0006,9830.00%
2022/09/086115.505113.50115.5016,8190.01%
2022/09/074111.502111.25113.5026,7460.03%
2022/09/0600.007107.71109.00-76,626-0.11%
2022/09/0516109.1912110.33111.0046,5500.06%
2022/09/025115.906116.58111.00-16,382-0.02%
2022/09/0116114.849116.61113.0076,1020.11%
2022/08/313106.831.2114.00114.001.85,7220.03%
2022/08/3000.001103.50104.00-15,515-0.02%
2022/08/29193.501194.7494.90-105,373-0.19%
2022/08/262293.55395.4796.40195,3090.36%
2022/08/251089.80589.5091.8055,1050.10%
2022/08/24988.57287.5587.5074,9940.14%
2022/08/23687.502089.1388.80-144,887-0.29%
2022/08/19291.75291.8592.4004,8320.00%
2022/08/182486.881186.3289.20134,7040.28%
2022/08/17285.551182.6885.90-94,502-0.20%
2022/08/16581.561181.6881.70-64,499-0.13%
2022/08/15979.22679.0279.6034,4970.07%
2022/08/122181.80982.0781.30124,4270.27%
2022/08/11682.87684.0285.2004,1020.00%
2022/08/081176.951177.8178.8003,7280.00%
2022/07/2900.000.178.6078.60-0.12,9400.00%
2022/07/2800.00271.4571.50-22,846-0.07%
2022/07/27168.1000.0068.7012,6800.04%
2022/07/25269.00268.5068.5002,6420.00%
2022/07/1800.00159.6058.90-12,304-0.04%
2022/07/14157.3000.0057.5012,2980.04%
2022/06/27169.40168.9068.3002,5010.00%
2022/06/16268.80368.1366.30-12,845-0.04%
2022/06/151369.721470.4470.00-12,872-0.03%
2022/06/14170.7000.0066.0012,7890.04%
2022/06/131071.6000.0072.00102,7540.36%
2022/06/1000.00271.6572.00-22,767-0.07%
2022/05/3100.001163.5563.50-113,003-0.37%
2022/05/27166.0000.0065.8012,9090.03%
2022/05/26266.40266.7065.5002,8520.00%
2022/05/2500.00362.5066.00-32,734-0.11%
2022/05/24462.28161.9060.6032,5860.12%
2022/05/2300.00258.3560.20-22,434-0.08%
2022/05/11152.1000.0052.3012,3480.04%
2022/05/06154.3000.0054.3012,3390.04%
2022/05/05155.00156.0056.3002,3310.00%
2022/04/13159.20158.1058.1002,1920.00%
2022/04/07166.20263.8063.80-12,077-0.05%
2022/03/3100.00170.3067.90-11,970-0.05%
2022/03/29168.7000.0069.0011,8720.05%
2022/03/2200.00467.5068.50-41,558-0.26%
2022/03/21865.55466.6068.2041,4750.27%
2022/03/151060.0500.0058.80101,1160.90%
2022/03/1400.001264.2365.20-121,054-1.14%
2022/03/11264.0000.0065.3029910.20%
2022/03/1000.00162.0061.30-1884-0.11%
2022/03/09161.30263.0062.00-1839-0.12%
2022/03/0800.00260.4057.90-2699-0.29%
2022/01/1300.00254.5054.80-2916-0.22%
2022/01/06259.4000.0059.1028830.23%
2022/01/04260.4000.0060.8028660.23%
2021/12/29263.20363.6063.30-1829-0.12%
2021/11/3000.00259.0059.60-2579-0.35%
2021/11/26257.0000.0057.2025590.36%
2021/11/2400.00159.2059.50-1543-0.18%
2021/11/2200.00259.8058.50-2525-0.38%
2021/11/1200.00355.4755.80-3453-0.66%
2021/11/10152.7000.0053.3014150.24%
2021/11/0900.00154.0054.70-1396-0.25%
2021/11/05349.6000.0050.6033480.86%
2021/10/2600.00149.9549.95-1268-0.37%
2021/07/2200.00250.5050.80-2441-0.45%
2021/07/21149.60349.0048.65-2422-0.47%
2021/07/20249.1000.0049.7024220.47%
2021/07/16149.0500.0049.2014250.24%
2021/07/15149.45249.3549.30-1440-0.23%
2021/07/14253.0000.0049.6524480.45%
2021/06/2800.00147.1547.20-1545-0.18%
2021/06/2500.00147.7548.00-1555-0.18%
2021/06/18146.2000.0046.0015630.18%
2021/06/15145.70145.5546.0505770.00%
2021/06/0400.00244.8044.50-2595-0.34%
2021/05/28145.0500.0045.1016080.16%
2021/05/27244.4000.0044.6026080.33%
2021/05/0400.00150.4048.85-1641-0.16%
2021/04/29153.0000.0053.0017350.14%
2021/04/28253.60253.1053.2007530.00%
2021/04/26154.1000.0053.5017640.13%
2021/04/23353.23553.8853.60-2768-0.26%
2021/04/21254.951055.1654.60-8803-1.00%
2021/04/20456.5000.0056.3048390.48%
2021/04/19658.0700.0057.6068350.72%
2021/04/1200.00153.6053.20-1845-0.12%
2021/04/08157.40257.1056.90-1871-0.11%
2021/03/2300.00154.4053.50-1837-0.12%
2021/03/1200.00253.8053.60-2833-0.24%
2021/03/09252.25252.2052.4008450.00%
2021/03/08253.1500.0053.2028580.23%
2021/03/03153.2000.0053.4018690.12%
2021/03/0200.00152.8052.40-1876-0.11%
2021/02/24253.7500.0053.1029100.22%
2021/02/17252.9500.0052.4029210.22%
2021/02/02354.2300.0053.0039600.31%
2021/01/22160.50158.0059.9009200.00%
2021/01/1300.00160.6060.00-1737-0.14%
2021/01/0400.00156.7057.20-1612-0.16%
2020/12/1000.00152.4052.50-1616-0.16%
2020/12/09253.8500.0053.1026220.32%
2020/12/0200.00156.8056.50-1632-0.16%
2020/12/0100.00155.4055.50-1625-0.16%
2020/11/27155.7000.0055.2016480.15%
2020/11/26155.30155.3055.3006560.00%
2020/11/25256.55156.0056.0016530.15%
2020/11/2400.00356.2356.00-3648-0.46%
2020/11/2300.00154.7054.60-1640-0.16%
2020/11/20254.70154.7054.7016650.15%
2020/11/19155.40155.2055.0006720.00%
2020/11/1800.00156.2055.00-1677-0.15%
2020/11/17155.0000.0054.5016790.15%
2020/11/16154.60154.7054.7007250.00%
2020/11/13254.55255.0055.0007410.00%
2020/11/10353.4700.0053.1037420.40%
2020/11/04649.88649.9049.9007960.00%
2020/10/1900.00150.8050.80-11,051-0.10%
2020/09/2800.00153.0053.80-11,884-0.05%
2020/09/18158.3000.0058.9012,1830.05%
2020/09/1700.00159.5058.80-12,189-0.05%
2020/09/15158.7000.0058.2012,2140.05%
2020/09/1100.00157.4056.50-12,250-0.04%
2020/09/0900.00256.3056.30-22,320-0.09%
2020/09/0400.00157.6057.40-12,448-0.04%
2020/09/0200.00158.8058.60-12,632-0.04%
2020/08/21156.7000.0056.4012,8670.03%
2020/08/20358.0700.0056.2032,9420.10%
2020/08/17162.2000.0061.6013,0600.03%
2020/08/10163.0000.0063.1013,5510.03%
2020/08/06167.8000.0067.8013,6300.03%
2020/08/05167.8000.0069.3013,6820.03%
2020/07/29165.20367.3767.40-23,866-0.05%
2020/07/28166.3000.0066.4013,8630.03%
2020/07/24168.7000.0068.8013,9050.03%
2020/07/2300.00172.1071.80-13,912-0.03%
2020/07/22171.2000.0071.7013,9360.03%
2020/07/21170.0000.0070.0013,8920.03%
2020/07/20170.7000.0069.1013,8700.03%
2020/07/1600.001474.8475.30-143,786-0.37%
2020/07/15170.50168.7068.5003,5810.00%
2020/07/1000.00167.5068.10-13,601-0.03%
2020/07/09269.0000.0067.8023,6010.06%
2020/07/0700.00169.2068.80-13,634-0.03%
2020/07/06368.9300.0070.1033,7010.08%
2020/07/0100.00169.9069.90-13,767-0.03%
2020/06/1100.00268.6066.70-24,325-0.05%
2020/06/10567.2000.0069.9054,3800.11%
2020/06/0900.00371.2765.70-34,398-0.07%
2020/06/04173.50176.3073.5004,4380.00%
2020/06/03273.1000.0073.8024,3780.05%
2020/06/01574.6000.0073.8054,3680.11%
2020/05/27276.40274.2073.0004,4370.00%
2020/05/26174.9000.0074.9014,4500.02%
2020/05/25173.4000.0074.6014,5510.02%
2020/05/2200.00273.2071.00-24,608-0.04%
2020/05/21173.30173.6075.5004,7410.00%
2020/05/20271.5000.0071.5024,8520.04%
2020/05/19666.90568.4068.7014,9540.02%
2020/05/1500.00165.5062.50-15,026-0.02%
2020/05/1400.003166.7164.50-315,059-0.61%
2020/05/133069.00268.0068.00285,0740.55%
2020/05/11266.00367.0065.60-15,073-0.02%
2020/05/07265.60165.7066.1015,1260.02%
2020/04/29164.3000.0063.3015,5370.02%
2020/04/28464.182064.1463.40-165,574-0.29%
2020/04/27261.55364.0764.30-15,709-0.02%
2020/04/23262.2000.0061.1025,7620.03%
2020/04/22161.1000.0061.3015,8060.02%
2020/04/1700.00163.0061.20-15,949-0.02%
2020/04/151964.02163.0063.60186,2900.29%
2020/04/09259.70159.1059.1016,4280.02%
2020/04/0600.00154.0056.40-16,211-0.02%
2020/04/01149.8500.0051.3016,1230.02%
2020/03/3000.00148.3048.45-16,018-0.02%
2020/03/27148.0000.0047.1015,9930.02%
2020/03/2400.001041.6541.60-105,666-0.18%
2020/03/1600.00254.8049.80-25,348-0.04%
2020/03/13552.20552.2055.3005,2760.00%
2020/03/12154.7000.0055.5015,1620.02%
2020/03/0600.00270.7070.60-24,832-0.04%
2020/03/0400.00171.3070.10-14,768-0.02%
2020/03/02170.9000.0071.1014,6930.02%
2020/02/271071.70172.7070.2094,6370.19%
2020/02/26173.8000.0073.7014,5690.02%
2020/02/25479.15178.0077.6034,4640.07%
2020/02/21283.2000.0082.6024,1940.05%
2020/02/20682.05782.8085.00-13,978-0.03%
2020/02/19279.90778.5979.00-53,731-0.13%
2020/02/18277.6000.0074.6023,4290.06%
2020/02/06374.93376.0376.0002,6790.00%
2020/02/05271.70275.0074.5002,5410.00%
2020/02/04472.45271.8571.7022,3820.08%
2020/01/30277.4000.0077.4022,0060.10%
2020/01/1600.00179.0078.90-11,688-0.06%
2020/01/13176.001.178.9178.00-0.11,434-0.01%
2020/01/1000.00171.2071.90-11,230-0.08%
2020/01/09170.90171.6071.2001,1640.00%
2020/01/0800.000.170.3070.90-0.11,002-0.01%
2020/01/0700.00162.2064.50-1730-0.14%
2019/12/3100.00152.3052.30-1386-0.26%
2019/12/2600.00251.8052.40-2315-0.63%
2019/12/25153.701654.0754.50-15277-5.41%
2019/12/2300.00149.4049.30-1211-0.47%
2019/12/1300.00446.1045.40-4159-2.52%
2019/11/28145.4000.0045.2511340.75%
2019/11/2200.00142.7542.65-1102-0.98%
2019/11/12140.2000.0040.301891.12%
2019/11/06240.6000.0040.902942.12%
2019/10/30140.00140.0040.200960.00%
2019/10/24139.9500.0040.0011050.94%
2019/09/1800.00141.2041.10-1111-0.89%
2019/09/1200.00142.2042.20-1115-0.87%
2019/09/06141.6500.0041.6011260.79%
2019/08/16239.0000.0039.3021201.66%
2019/05/13240.5000.0040.7022210.90%
2019/03/0600.00347.0046.95-3143-2.08%
2019/02/2000.00143.0543.10-1112-0.89%
2019/02/18142.15142.3042.3001020.00%
2019/02/14141.30141.4040.900910.00%
2019/02/13139.20239.3340.50-179-1.25%
2018/12/13138.3000.0038.3511530.65%
2018/10/22136.9500.0037.6513470.29%
2018/10/11137.6000.0036.0514440.23%
2018/10/09340.1000.0040.0534320.69%
2018/10/04145.3500.0044.9014360.23%
2018/09/2600.00149.1549.00-1468-0.21%
2018/09/200.148.4000.0048.300.15820.01%
2018/09/110.648.6500.0048.650.66370.10%
2018/08/3000.00152.1052.80-1654-0.15%
2018/08/2800.00449.9650.50-4623-0.64%
2018/08/2100.00449.4549.25-4640-0.62%
2018/08/15148.4000.0049.3516320.16%
2018/07/2600.00253.4052.90-2558-0.36%
2018/07/2400.00252.5052.50-2489-0.41%
2018/07/0400.00249.8049.40-2501-0.40%
2018/06/29249.90350.6351.90-1450-0.22%
2018/06/2700.00448.1047.75-4380-1.05%
2018/06/2600.00147.5047.60-1373-0.27%
2018/05/2900.00246.0045.60-2324-0.62%
2018/04/26244.1000.0043.4024350.46%
2018/04/20245.2000.0045.8525350.37%
2018/04/1100.00145.1047.30-1588-0.17%
2018/03/29444.7000.0044.5045660.71%
2018/03/2600.00144.7044.50-1557-0.18%
2018/03/2100.00145.0044.70-1571-0.18%
2018/03/19143.7000.0043.7015630.18%
2018/03/0800.00245.3045.30-2539-0.37%
2018/03/07144.2000.0044.1515220.19%
2018/02/2300.00243.6043.65-2508-0.39%
2018/02/21243.00342.8042.70-1499-0.20%
2018/02/06139.3000.0038.5014800.21%
2018/02/05241.3000.0041.3024730.42%
2018/01/191045.151044.0043.8504160.00%
2018/01/1800.00146.1045.15-1403-0.25%
2018/01/15545.441045.0745.90-5313-1.59%
2018/01/1200.00343.4543.45-3245-1.22%
2018/01/0800.00139.5039.50-1200-0.50%
高力 相關文章