元大滬深300正2 (00637L)-永全-南崁券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	117	16.02	347	16.24	16.44	-230	154,484	-0.15%	大買/大賣/鉅額交易
2024/12/16	247	16.05	104	16.15	16.03	143	153,695	0.09%	大買/大賣/鉅額交易
2024/12/13	404	16.42	71	16.36	16.24	333	152,969	0.22%	大買/鉅額交易
2024/12/12	4	16.54	225	16.83	16.86	-221	151,654	-0.15%	大賣/鉅額交易
2024/12/11	111	16.55	27	16.75	16.51	84	150,719	0.06%	大買/
2024/12/10	253	17.05	146	18.00	16.84	107	149,913	0.07%	大買/大賣/鉅額交易
2024/12/09	109	16.19	104	16.44	16.27	5	145,751	0.00%	大買/大賣/
2024/12/06	100	16.28	545	16.26	16.27	-445	145,503	-0.31%	大賣/鉅額交易
2024/12/05	203	15.88	1	15.90	15.82	202	144,329	0.14%	大買/鉅額交易
2024/12/04	21	15.99	0	0.00	16.07	21	143,904	0.01%
2024/12/03	10	15.90	100	16.00	16.01	-90	143,463	-0.06%
2024/12/02	200	15.70	200	15.86	15.84	0	143,172	0.00%	大買/大賣/
2024/11/29	102	16.00	502	15.96	15.96	-400	142,886	-0.28%	大買/大賣/鉅額交易
2024/11/27	202	15.30	302	15.60	15.54	-100	141,870	-0.07%	大買/大賣/
2024/11/26	302	15.19	304	15.37	15.38	-2	141,599	0.00%	大買/大賣/
2024/11/25	502	15.54	202	15.42	15.42	300	140,159	0.21%	大買/大賣/鉅額交易
2024/11/22	421	16.16	0	0.00	15.85	421	138,752	0.30%	大買/鉅額交易
2024/11/21	120	16.29	2	16.31	16.37	118	137,294	0.09%	大買/鉅額交易
2024/11/20	27	16.32	302	16.35	16.40	-275	136,814	-0.20%	大賣/鉅額交易
2024/11/19	502	16.27	202	16.14	16.08	300	136,053	0.22%	大買/大賣/鉅額交易
2024/11/18	202	16.50	204	16.58	16.60	-2	134,207	0.00%	大買/大賣/
2024/11/15	110	16.51	105	16.63	16.63	5	133,120	0.00%	大買/大賣/
2024/11/14	2	16.90	77	17.02	16.95	-75	131,152	-0.06%
2024/11/13	203	16.74	206	16.81	16.82	-3	130,416	0.00%	大買/大賣/
2024/11/12	27	16.98	7	17.19	16.90	20	129,366	0.02%
2024/11/11	5	16.70	4	16.86	16.93	1	127,287	0.00%
2024/11/08	65	17.63	69	18.04	17.42	-4	125,434	0.00%
2024/11/07	20	17.17	41	17.21	17.16	-21	122,125	-0.02%
2024/11/06	139	16.76	102	16.66	16.57	37	119,514	0.03%	大買/大賣/
2024/11/05	11	16.56	315	16.44	16.88	-304	117,265	-0.26%	大賣/鉅額交易
2024/11/04	2	16.07	2	16.03	15.98	0	115,921	0.00%
2024/11/01	6	16.02	352	16.12	16.10	-346	115,669	-0.30%	大賣/鉅額交易
2024/10/30	503	16.01	1	15.89	15.79	502	114,863	0.44%	大買/鉅額交易
2024/10/29	100	16.32	5	16.58	16.31	95	113,782	0.08%
2024/10/28	5	16.29	5	16.52	16.41	0	113,309	0.00%
2024/10/25	4	16.59	4	16.71	16.70	0	112,495	0.00%
2024/10/24	102	16.74	104	16.53	16.46	-2	111,589	0.00%	大買/大賣/
2024/10/22	101	16.68	140	16.72	16.67	-39	109,866	-0.04%	大買/大賣/
2024/10/21	134	16.92	123	17.00	16.48	11	109,041	0.01%	大買/大賣/
2024/10/18	214	15.69	223	15.83	16.41	-9	106,879	-0.01%	大買/大賣/
2024/10/17	228	16.30	220	16.19	16.12	8	104,230	0.01%	大買/大賣/
2024/10/16	30	16.30	2	16.45	16.30	28	102,470	0.03%
2024/10/15	169	17.21	153	17.12	16.93	16	99,540	0.02%	大買/大賣/
2024/10/14	167	17.36	151	17.42	17.61	16	97,890	0.02%	大買/大賣/
2024/10/11	248	17.80	102	17.08	17.08	146	94,180	0.16%	大買/大賣/鉅額交易
2024/10/09	40	18.50	155	17.16	18.22	-115	90,726	-0.13%	大賣/鉅額交易
2024/10/08	213	20.48	166	19.64	19.22	47	83,889	0.06%	大買/大賣/
2024/10/07	20	22.49	1	22.54	22.62	19	74,571	0.03%
2024/10/04	0	0.00	41	20.01	21.56	-41	69,738	-0.06%
2024/10/01	3	17.07	10	17.18	17.11	-7	65,324	-0.01%
2024/09/30	50	16.27	35	16.60	17.31	15	63,907	0.02%
2024/09/27	21	15.08	26	15.34	15.51	-5	57,407	-0.01%
2024/09/26	6	13.76	12	13.71	14.18	-6	52,615	-0.01%
2024/09/25	10	13.58	30	13.73	13.58	-20	51,977	-0.04%
2024/09/24	22	12.15	4	12.41	12.86	18	49,521	0.04%
2024/09/20	3	11.53	3	11.53	11.53	0	47,635	0.00%
2024/09/19	3	11.36	3	11.73	11.73	0	46,877	0.00%
2024/09/13	40	11.60	0	0.00	11.56	40	48,475	0.08%
2024/09/12	202	11.65	200	11.67	11.70	2	48,342	0.00%	大買/大賣/
2024/09/10	102	11.75	102	11.79	11.74	0	47,844	0.00%	大買/大賣/
2024/09/09	2	11.91	0	0.00	11.74	2	48,189	0.00%
2024/09/03	1	12.31	0	0.00	12.31	1	49,188	0.00%
2024/09/02	17	12.61	35	12.61	12.46	-18	49,004	-0.04%
2024/08/30	35	12.61	5	12.93	12.92	30	48,257	0.06%
2024/08/28	10	12.54	10	12.49	12.49	0	48,117	0.00%
2024/08/26	5	12.73	5	12.69	12.69	0	48,132	0.00%
2024/08/23	0	0.00	25	12.90	12.90	-25	47,820	-0.05%
2024/08/22	5	12.66	5	12.77	12.77	0	47,879	0.00%
2024/08/21	5	12.52	15	12.65	12.68	-10	48,135	-0.02%
2024/08/20	0	0.00	35	12.76	12.68	-35	48,236	-0.07%
2024/08/16	0	0.00	2	12.79	12.78	-2	48,437	0.00%
2024/08/15	2	12.60	0	0.00	12.65	2	48,455	0.00%
2024/08/08	2	12.44	0	0.00	12.56	2	49,953	0.00%
2024/08/06	208	12.75	200	12.42	12.33	8	50,810	0.02%	大買/大賣/
2024/08/05	0	0.00	1	12.69	12.73	-1	50,008	0.00%
2024/08/02	40	12.83	52	12.91	12.84	-12	49,574	-0.02%
2024/08/01	23	13.14	5	13.09	13.05	18	49,458	0.04%
2024/07/31	7	12.88	100	12.94	13.29	-93	49,479	-0.19%
2024/07/30	117	12.81	0	0.00	12.72	117	49,172	0.24%	大買/鉅額交易
2024/07/29	16	13.06	0	0.00	13.10	16	48,881	0.03%
2024/07/26	14	13.09	4	13.05	13.06	10	48,992	0.02%
2024/07/23	90	13.85	0	0.00	13.77	90	48,820	0.18%
2024/07/22	1	14.26	1	14.18	13.83	0	49,562	0.00%
2024/07/19	0	0.00	2	14.00	14.04	-2	49,368	0.00%
2024/07/18	0	0.00	10	13.87	14.07	-10	49,340	-0.02%
2024/07/17	3	13.74	55	13.82	13.84	-52	49,410	-0.11%
2024/07/16	3	13.67	6	13.76	13.71	-3	49,417	-0.01%
2024/07/15	0	0.00	47	13.70	13.72	-47	49,993	-0.09%
2024/07/12	0	0.00	50	13.60	13.61	-50	50,559	-0.10%
2024/07/11	10	13.44	50	13.47	13.43	-40	50,707	-0.08%
2024/07/09	0	0.00	110	13.10	13.12	-110	52,404	-0.21%	大賣/鉅額交易
2024/07/05	112	13.02	0	0.00	12.98	112	52,968	0.21%	大買/鉅額交易
2024/07/02	0	0.00	10	13.55	13.55	-10	53,090	-0.02%
2024/06/27	5	13.23	0	0.00	13.23	5	54,056	0.01%
2024/06/26	2	13.24	0	0.00	13.22	2	53,699	0.00%
2024/06/25	5	13.44	0	0.00	13.40	5	54,425	0.01%
2024/06/24	5	13.23	60	13.26	13.42	-55	54,657	-0.10%
2024/06/21	202	13.29	200	13.13	13.20	2	54,496	0.00%	大買/大賣/
2024/06/20	14	13.52	2	13.52	13.48	12	52,971	0.02%
2024/06/19	23	13.55	0	0.00	13.55	23	54,023	0.04%
2024/06/18	88	13.53	0	0.00	13.53	88	54,127	0.16%
2024/06/17	3	13.47	0	0.00	13.49	3	54,617	0.01%
2024/06/14	100	13.35	101	13.46	13.46	-1	54,924	0.00%	大賣/
2024/06/13	1	13.42	31	13.53	13.43	-30	54,770	-0.05%
2024/06/12	30	13.50	0	0.00	13.49	30	54,856	0.05%
2024/06/11	104	13.52	147	13.57	13.47	-43	55,347	-0.08%	大買/大賣/
2024/06/07	129	14.03	5	13.78	13.78	124	55,146	0.22%	大買/鉅額交易
2024/06/06	31	14.19	0	0.00	14.28	31	54,873	0.06%
2024/06/04	0	0.00	10	14.20	14.20	-10	56,426	-0.02%
2024/06/03	16	14.11	5	14.05	14.05	11	57,202	0.02%
2024/05/31	1	14.10	2	14.11	14.10	-1	57,006	0.00%
2024/05/30	10.3	14.22	15	14.10	14.10	-4.8	57,973	-0.01%
2024/05/29	0.1	14.24	0	0.00	14.31	0.1	58,202	0.00%
2024/05/28	5	14.34	0	0.00	14.31	5	58,725	0.01%
2024/05/27	1.1	14.20	0	0.00	14.29	1.1	59,295	0.00%
2024/05/24	11.1	14.34	16	14.33	14.29	-5	59,670	-0.01%
2024/05/23	10.2	14.64	180	14.57	14.51	-169.9	60,240	-0.28%	大賣/鉅額交易
2024/05/22	7	14.76	12	14.85	14.85	-5	60,496	-0.01%
2024/05/21	21.1	14.78	5	14.84	14.84	16.1	61,182	0.03%
2024/05/20	10	14.86	27	14.96	14.88	-17	63,694	-0.03%
2024/05/16	0	0.00	5	14.45	14.42	-5	64,275	-0.01%
2024/05/15	35	14.31	5	14.26	14.26	30	64,684	0.05%
2024/05/14	42	14.39	10	14.33	14.33	32	66,533	0.05%
2024/05/13	125	14.35	10	14.55	14.55	115	68,997	0.17%	大買/鉅額交易
2024/05/10	5	14.55	80	14.54	14.66	-75	69,472	-0.11%
2024/05/09	0	0.00	90	14.60	14.57	-90	70,010	-0.13%
2024/05/08	25	14.53	50	14.54	14.54	-25	70,799	-0.04%
2024/05/07	2	14.54	2	14.63	14.70	0	72,595	0.00%
2024/05/06	35	14.64	0	0.00	14.52	35	73,661	0.05%
2024/05/03	0	0.00	25	14.69	14.60	-25	74,293	-0.03%
2024/05/02	35	14.21	10	14.38	14.54	25	76,792	0.03%
2024/04/30	5	14.33	0	0.00	14.33	5	78,774	0.01%
2024/04/29	15	14.23	5	14.50	14.44	10	80,180	0.01%
2024/04/26	0	0.00	5	14.10	14.10	-5	80,072	-0.01%
2024/04/25	0	0.00	2	13.75	13.72	-2	80,746	0.00%
2024/04/24	2	13.58	2	13.72	13.54	0	82,977	0.00%
2024/04/23	2	13.59	40	13.53	13.56	-38	83,199	-0.05%
2024/04/19	5	13.54	0	0.00	13.51	5	84,211	0.01%
2024/04/18	2	13.56	13	13.74	13.74	-11	84,214	-0.01%
2024/04/17	5	13.33	1	13.42	13.44	4	84,122	0.00%
2024/04/16	20	13.33	11	13.53	13.55	9	84,116	0.01%
2024/04/15	22	12.81	222	13.31	13.47	-200	83,932	-0.24%	大賣/鉅額交易
2024/04/11	112.2	12.95	2	13.03	13.07	110.2	84,712	0.13%	大買/鉅額交易
2024/04/10	10	13.14	0	0.00	13.07	10	85,240	0.01%
2024/04/09	100	13.17	0	0.00	13.11	100	84,960	0.12%
2024/04/08	20	13.47	0	0.00	13.30	20	85,669	0.02%
2024/04/01	0	0.00	33	13.55	13.63	-33	86,398	-0.04%
2024/03/29	1	13.24	1	13.37	13.18	0	85,671	0.00%
2024/03/28	97	13.02	132	13.14	13.29	-35	85,646	-0.04%	大賣/
2024/03/27	0	0.00	200	13.30	13.22	-200	85,588	-0.23%	大賣/鉅額交易
2024/03/25	3	13.15	1	13.18	13.21	2	86,056	0.00%
2024/03/22	153.1	13.13	41	13.04	13.12	112.1	85,715	0.13%	大買/鉅額交易
2024/03/21	114	13.31	11	13.36	13.32	103	84,971	0.12%	大買/鉅額交易
2024/03/20	107	13.23	107	13.37	13.34	0	85,583	0.00%	大買/大賣/
2024/03/19	112	13.13	102	13.26	13.29	10	86,158	0.01%	大買/大賣/
2024/03/18	93	13.08	107	13.19	13.14	-14	86,469	-0.02%	大賣/
2024/03/15	7	12.99	28	12.96	12.93	-21	86,675	-0.02%
2024/03/14	100	12.98	10	13.08	13.02	90	87,851	0.10%
2024/03/13	72	13.06	122	13.12	13.07	-50	87,873	-0.06%	大賣/
2024/03/12	0	0.00	35	13.24	13.32	-35	88,299	-0.04%
2024/03/11	5	13.05	265	12.85	12.92	-260	88,846	-0.29%	大賣/鉅額交易
2024/03/08	14	12.53	12	12.49	12.48	2	88,073	0.00%
2024/03/07	7	12.70	5	12.63	12.63	2	87,729	0.00%
2024/03/05	0	0.00	2	12.72	12.75	-2	87,354	0.00%
2024/03/04	2	12.49	0	0.00	12.49	2	87,184	0.00%
2024/03/01	37	12.54	0	0.00	12.56	37	86,926	0.04%
2024/02/29	38	12.35	0	0.00	12.54	38	87,295	0.04%
2024/02/27	5	12.30	5	12.39	12.39	0	86,883	0.00%
2024/02/26	39	12.61	10	12.47	12.47	29	87,109	0.03%
2024/02/23	17	12.75	2	12.87	12.73	15	86,502	0.02%
2024/02/22	10	12.56	31	12.64	12.71	-21	85,957	-0.02%
2024/02/21	15	12.27	77	12.60	12.78	-62	86,069	-0.07%
2024/02/20	5	11.95	0	0.00	11.93	5	83,907	0.01%
2024/02/19	7	11.93	5	11.84	11.84	2	83,933	0.00%
2024/02/16	0	0.00	20	11.99	12.08	-20	83,339	-0.02%
2024/02/15	0	0.00	32	11.58	11.64	-32	82,370	-0.04%
2024/02/05	5	10.49	4	10.80	10.97	1	80,463	0.00%
2024/02/02	2	10.82	0	0.00	10.65	2	77,820	0.00%
2024/02/01	26	10.83	11	10.88	10.91	15	76,571	0.02%
2024/01/31	32	10.78	12	10.88	10.83	20	75,401	0.03%
2024/01/30	38	10.95	11	10.90	10.89	27	74,640	0.04%
2024/01/29	0	0.00	1	11.32	11.25	-1	73,072	0.00%
2024/01/26	25	11.22	1	11.23	11.16	24	72,064	0.03%
2024/01/25	2	11.05	64	11.14	11.25	-62	71,136	-0.09%
2024/01/24	132	10.68	102	10.64	10.57	30	69,100	0.04%	大買/大賣/
2024/01/23	24	10.54	2	10.75	10.67	22	66,842	0.03%
2024/01/22	60	10.88	0	0.00	10.79	60	65,244	0.09%
2024/01/19	10	10.66	3	10.67	10.72	7	64,847	0.01%
2024/01/18	103.1	10.48	127	10.34	10.21	-23.9	63,613	-0.04%	大買/大賣/
2024/01/17	12	10.74	10	10.69	10.64	2	61,472	0.00%
2024/01/16	2	10.73	47	10.70	10.75	-45	61,164	-0.07%
2024/01/15	7	10.85	2	10.86	10.86	5	60,221	0.01%
2024/01/12	2	10.74	12	10.74	10.81	-10	59,901	-0.02%
2024/01/11	0	0.00	37	10.83	10.91	-37	60,766	-0.06%
2024/01/10	2	10.80	2	10.86	10.80	0	60,134	0.00%
2024/01/09	2	10.76	5	10.83	10.73	-3	59,892	-0.01%
2024/01/08	2	11.08	0	0.00	10.78	2	59,631	0.00%
2024/01/05	10	11.19	5	11.21	11.19	5	57,905	0.01%
2024/01/04	25	11.09	0	0.00	11.00	25	58,023	0.04%
2024/01/02	12	11.63	0	0.00	11.31	12	56,733	0.02%
2023/12/28	0	0.00	11	11.44	11.55	-11	55,038	-0.02%
2023/12/27	2	11.06	0	0.00	11.06	2	54,299	0.00%
2023/12/26	3	11.16	0	0.00	11.02	3	53,784	0.01%
2023/12/25	2	11.20	2	11.16	11.15	0	53,625	0.00%
2023/12/22	0	0.00	1	11.30	11.24	-1	53,826	0.00%
2023/12/21	0	0.00	20	11.04	11.13	-20	53,248	-0.04%
2023/12/20	41	11.03	0	0.00	11.06	41	52,899	0.08%
2023/12/15	0	0.00	2	11.08	11.05	-2	52,295	0.00%
2023/12/14	3	11.26	0	0.00	11.10	3	51,367	0.01%
2023/12/13	5	11.52	0	0.00	11.25	5	50,681	0.01%
2023/12/12	2	11.55	6	11.65	11.59	-4	50,576	-0.01%
2023/12/11	27	11.28	0	0.00	11.31	27	50,057	0.05%
2023/12/08	24	11.53	2	11.60	11.58	22	48,913	0.04%
2023/12/07	88	11.49	2	11.48	11.53	86	48,505	0.18%
2023/12/06	1	11.65	7	11.54	11.65	-6	47,686	-0.01%
2023/12/01	2	12.36	0	0.00	12.09	2	46,364	0.00%
2023/11/30	2	12.27	2	12.38	12.33	0	45,806	0.00%
2023/11/29	30	12.24	0	0.00	12.15	30	46,329	0.06%
2023/11/27	50	12.56	0	0.00	12.43	50	45,541	0.11%
2023/11/24	0	0.00	2	12.83	12.79	-2	45,504	0.00%
2023/11/22	50	12.91	10	13.00	12.93	40	47,429	0.08%
2023/11/20	2	13.02	2	13.08	13.00	0	47,322	0.00%
2023/11/17	43	12.92	0	0.00	12.82	43	46,629	0.09%
2023/11/16	41	13.14	0	0.00	13.10	41	46,964	0.09%
2023/11/15	2	13.43	0	0.00	13.28	2	47,021	0.00%
2023/11/09	2	13.49	12	13.51	13.47	-10	46,174	-0.02%
2023/11/08	0	0.00	42	13.54	13.46	-42	47,542	-0.09%
2023/11/02	0	0.00	69	13.59	13.44	-69	48,869	-0.14%
2023/11/01	0	0.00	15	13.49	13.50	-15	49,165	-0.03%
2023/10/31	0	0.00	5	13.13	13.13	-5	49,484	-0.01%
2023/10/27	0	0.00	10	13.11	13.18	-10	50,256	-0.02%
2023/10/26	0	0.00	10	12.92	12.76	-10	51,111	-0.02%
2023/10/24	9	12.47	0	0.00	12.46	9	52,444	0.02%
2023/10/23	7	12.59	0	0.00	12.63	7	52,153	0.01%
2023/10/20	36	12.78	0	0.00	12.71	36	54,274	0.07%
2023/10/19	2	13.08	1	13.20	12.96	1	54,210	0.00%
2023/10/17	10	13.66	0	0.00	13.64	10	53,686	0.02%
2023/10/16	1	13.61	0	0.00	13.61	1	53,704	0.00%
2023/10/12	0	0.00	10	14.26	14.14	-10	53,736	-0.02%
2023/10/11	0	0.00	45	13.92	13.92	-45	53,357	-0.08%
2023/10/03	45	14.28	0	0.00	14.00	45	55,042	0.08%
2023/10/02	10	14.47	10	14.57	14.44	0	54,869	0.00%
2023/09/27	0	0.00	20	14.66	14.40	-20	55,574	-0.04%
2023/09/26	27	14.51	8	14.46	14.43	19	55,355	0.03%
2023/09/25	28	14.81	10	14.92	14.67	18	55,950	0.03%
2023/09/20	5	14.60	15	14.60	14.56	-10	56,317	-0.02%
2023/09/18	16	14.56	6	14.62	14.57	10	57,740	0.02%
2023/09/15	1	14.55	0	0.00	14.48	1	57,748	0.00%
2023/09/13	10	14.52	0	0.00	14.52	10	58,239	0.02%
2023/09/12	0	0.00	10	14.71	14.69	-10	59,005	-0.02%
2023/09/08	13	14.57	1	14.56	14.53	12	60,354	0.02%
2023/09/07	10	14.90	0	0.00	14.84	10	60,365	0.02%
2023/09/05	3	15.35	10	15.29	15.22	-7	60,637	-0.01%
2023/09/04	10	15.35	0	0.00	15.33	10	60,916	0.02%
2023/08/31	5	14.70	5	14.59	14.59	0	61,568	0.00%
2023/08/30	84	14.95	10	14.77	14.77	74	61,921	0.12%
2023/08/29	0	0.00	15	15.10	15.04	-15	61,576	-0.02%
2023/08/28	25	15.23	55	15.46	14.69	-30	61,644	-0.05%
2023/08/24	17	14.18	37	14.36	14.45	-20	61,241	-0.03%
2023/08/23	5	14.36	5	14.28	14.28	0	61,806	0.00%
2023/08/22	21	14.28	0	0.00	14.14	21	62,783	0.03%
2023/08/21	50	14.47	10	14.46	14.41	40	63,520	0.06%
2023/08/18	0	0.00	5	14.70	14.70	-5	64,227	-0.01%
2023/08/17	5	14.81	0	0.00	14.71	5	64,822	0.01%
2023/08/14	25	14.79	25	14.81	14.81	0	67,344	0.00%
2023/08/11	5	16.00	0	0.00	15.55	5	66,349	0.01%
2023/08/10	6	15.75	5	15.85	15.85	1	65,936	0.00%
2023/08/08	20	16.10	5	16.12	16.12	15	66,231	0.02%
2023/08/07	5	16.05	0	0.00	16.03	5	65,805	0.01%
2023/07/31	2	16.50	30	16.55	16.26	-28	67,291	-0.04%
2023/07/28	20	16.11	29	16.03	16.05	-9	66,445	-0.01%
2023/07/26	0	0.00	10	15.22	15.15	-10	65,002	-0.02%
2023/07/25	20	15.12	67	15.10	15.22	-47	65,687	-0.07%
2023/07/19	2	14.26	2	14.38	14.26	0	64,325	0.00%
2023/07/17	0	0.00	42	14.39	14.35	-42	65,017	-0.06%
2023/07/14	10	14.77	20	14.86	14.74	-10	64,893	-0.02%
2023/07/13	0	0.00	9	14.71	14.74	-9	65,585	-0.01%
2023/07/12	19	14.37	12	14.35	14.29	7	65,717	0.01%
2023/07/11	5	14.30	0	0.00	14.25	5	66,344	0.01%
2023/07/10	5	14.28	0	0.00	14.04	5	66,646	0.01%
2023/07/06	2	14.15	0	0.00	13.98	2	66,964	0.00%
2023/07/05	4	14.25	0	0.00	14.20	4	67,260	0.01%
2023/07/03	7	14.21	2	14.23	14.43	5	68,429	0.01%
2023/06/30	5	13.97	2	14.08	14.08	3	68,811	0.00%
2023/06/29	1	13.82	2	13.93	13.79	-1	69,265	0.00%
2023/06/26	15	13.88	0	0.00	13.77	15	69,970	0.02%
2023/06/20	2	14.50	0	0.00	14.42	2	69,570	0.00%
2023/06/19	2	14.50	7	14.59	14.52	-5	69,855	-0.01%
2023/06/16	0	0.00	1	14.85	14.88	-1	69,669	0.00%
2023/06/15	0	0.00	2	14.38	14.55	-2	69,802	0.00%
2023/06/14	0	0.00	24.2	14.31	14.30	-24.2	70,302	-0.03%
2023/06/13	10	14.00	13	14.00	13.94	-3	69,767	0.00%
2023/06/08	2	13.57	2	13.72	13.75	0	70,807	0.00%
2023/06/07	1	13.61	50	13.82	13.65	-49	71,342	-0.07%
2023/06/06	2	13.92	13	14.00	13.87	-11	71,058	-0.02%
2023/06/05	1	13.73	0	0.00	13.73	1	71,627	0.00%
2023/06/02	4	13.74	2	13.82	13.76	2	71,679	0.00%
2023/06/01	12	13.54	14	13.56	13.54	-2	72,091	0.00%
2023/05/31	104	13.37	0	0.00	13.23	104	72,016	0.14%	大買/鉅額交易
2023/05/30	12	13.52	0	0.00	13.44	12	71,751	0.02%
2023/05/29	7	13.87	0	0.00	13.77	7	71,537	0.01%
2023/05/26	5	13.72	5	13.94	13.94	0	71,747	0.00%
2023/05/25	22.2	14.09	10	13.97	13.97	12.2	71,239	0.02%
2023/05/24	29	14.51	10	14.44	14.44	19	69,900	0.03%
2023/05/23	3	15.00	0	0.00	14.80	3	69,382	0.00%
2023/05/22	5	14.70	22	15.13	15.07	-17	69,818	-0.02%
2023/05/19	15	14.78	10	14.83	14.83	5	69,607	0.01%
2023/05/18	16	15.00	0	0.00	15.01	16	69,033	0.02%
2023/05/15	8	14.81	0	0.00	15.10	8	69,342	0.01%
2023/05/12	10	15.04	0	0.00	15.02	10	69,263	0.01%
2023/05/11	0	0.00	5	15.28	15.28	-5	69,197	-0.01%
2023/05/10	46	15.45	30	15.32	15.32	16	69,316	0.02%
2023/05/09	0	0.00	20	15.93	15.99	-20	68,316	-0.03%
2023/05/08	13	15.64	18	15.80	15.71	-5	68,092	-0.01%
2023/05/05	0	0.00	3	15.49	15.39	-3	67,773	0.00%
2023/05/04	0	0.00	2	15.36	15.34	-2	68,028	0.00%
2023/05/02	0	0.00	5	15.45	15.30	-5	68,394	-0.01%
2023/04/28	5	15.27	93	15.23	15.28	-88	69,598	-0.13%
2023/04/26	6	14.77	0	0.00	14.86	6	71,123	0.01%
2023/04/25	34	14.70	80	14.65	14.65	-46	72,162	-0.06%
2023/04/24	98	14.93	5	14.83	14.83	93	71,824	0.13%
2023/04/21	13	15.35	77	15.30	15.27	-64	71,491	-0.09%
2023/04/20	10	15.56	10	15.41	15.41	0	71,439	0.00%
2023/04/19	24	15.83	9	15.80	15.80	15	71,746	0.02%
2023/04/18	0	0.00	37.1	15.98	15.89	-37.1	72,559	-0.05%
2023/04/17	15	15.39	25	15.52	15.61	-10	73,121	-0.01%
2023/04/14	10	15.20	0	0.00	15.12	10	72,400	0.01%
2023/04/13	5	14.90	5	15.10	15.10	0	72,667	0.00%
2023/04/12	10	15.10	0	0.00	15.09	10	72,537	0.01%
2023/04/11	5	15.31	0	0.00	15.22	5	72,303	0.01%
2023/04/10	12	15.23	0	0.00	15.39	12	72,589	0.02%
2023/04/07	7	15.40	27	15.54	15.40	-20	72,983	-0.03%
2023/04/06	7	15.28	7	15.49	15.20	0	72,337	0.00%
2023/03/31	5	15.50	22	15.66	15.50	-17	72,133	-0.02%
2023/03/30	5	15.10	5	15.33	15.23	0	71,453	0.00%
2023/03/29	5	15.12	5	15.30	15.12	0	70,954	0.00%
2023/03/28	7	15.06	7	15.05	15.02	0	71,444	0.00%
2023/03/27	79	14.92	14	14.95	14.96	65	72,077	0.09%
2023/03/24	5	15.18	0	0.00	15.19	5	72,186	0.01%
2023/03/23	0	0.00	2	15.15	15.23	-2	72,724	0.00%
2023/03/22	2	15.12	2	15.26	15.09	0	72,930	0.00%
2023/03/21	0	0.00	5	14.88	15.05	-5	72,856	-0.01%
2023/03/20	13	14.79	10	14.68	14.68	3	72,786	0.00%
2023/03/17	17	14.99	12	15.20	15.07	5	72,921	0.01%
2023/03/16	4	14.82	1	14.98	14.95	3	72,778	0.00%
2023/03/15	0	0.00	1	15.10	15.03	-1	73,186	0.00%
2023/03/14	16	14.94	10	15.00	14.96	6	74,261	0.01%
2023/03/13	2	15.11	2	15.25	15.22	0	74,724	0.00%
2023/03/10	18.1	15.08	6	15.10	15.10	12.1	74,418	0.02%
2023/03/09	19	15.40	17	15.39	15.38	2	75,041	0.00%
2023/03/08	26	15.55	10	15.49	15.49	16	74,950	0.02%
2023/03/07	13	16.19	2	16.23	16.06	11	76,035	0.01%
2023/03/06	14	16.10	5	16.11	16.11	9	77,230	0.01%
2023/03/03	1	16.33	0	0.00	16.29	1	76,572	0.00%
2023/03/02	5	16.41	0	0.00	16.32	5	76,755	0.01%
2023/03/01	2	15.90	27	16.35	16.37	-25	76,872	-0.03%
2023/02/24	24	16.03	21	15.95	15.95	3	76,801	0.00%
2023/02/22	10	16.57	5	16.70	16.51	5	76,592	0.01%
2023/02/21	7	16.63	12	16.74	16.63	-5	77,305	-0.01%
2023/02/20	5	16.30	0	0.00	16.39	5	77,097	0.01%
2023/02/17	12	16.29	15	16.41	16.39	-3	77,427	0.00%
2023/02/16	10	16.64	18	16.83	16.89	-8	79,156	-0.01%
2023/02/15	7	16.60	10	16.69	16.52	-3	80,063	0.00%
2023/02/14	10	16.66	10	16.61	16.61	0	80,236	0.00%
2023/02/13	10	16.60	5	16.75	16.81	5	80,642	0.01%
2023/02/10	20	16.42	15	16.35	16.35	5	80,738	0.01%
2023/02/09	0	0.00	10	16.61	16.60	-10	81,714	-0.01%
2023/02/07	0	0.00	5	16.39	16.28	-5	83,832	-0.01%
2023/02/06	16	16.16	10	16.01	16.01	6	84,917	0.01%
2023/02/03	35	16.66	20	16.51	16.51	15	85,120	0.02%
2023/02/02	10	17.26	10	17.16	17.16	0	85,931	0.00%
2023/02/01	40	17.14	31	17.22	17.22	9	86,246	0.01%
2023/01/31	30	17.58	25	17.49	17.37	5	87,397	0.01%
2023/01/30	25	17.89	10	17.80	17.80	15	87,401	0.02%
2023/01/17	30	17.60	1	17.67	17.42	29	87,028	0.03%
2023/01/16	0	0.00	33	17.83	17.85	-33	88,971	-0.04%
2023/01/13	5	16.84	36	16.95	16.92	-31	87,720	-0.04%
2023/01/12	11	16.55	10	16.52	16.52	1	87,436	0.00%
2023/01/11	5	16.75	0	0.00	16.69	5	87,608	0.01%
2023/01/09	0	0.00	5	16.58	16.49	-5	87,409	-0.01%
2023/01/06	1	16.24	0	0.00	16.29	1	88,063	0.00%
2023/01/05	1	16.04	0	0.00	16.11	1	87,783	0.00%
2023/01/04	0	0.00	10	15.46	15.28	-10	87,372	-0.01%
2023/01/03	20	15.13	10	15.33	15.26	10	87,950	0.01%
2022/12/30	0	0.00	10	15.51	15.47	-10	87,265	-0.01%
2022/12/29	10	15.20	0	0.00	15.19	10	86,973	0.01%
2022/12/28	20	15.33	20	15.52	15.49	0	87,926	0.00%
2022/12/27	15	15.55	20	15.54	15.47	-5	87,700	-0.01%
2022/12/23	5	15.36	5	15.13	15.13	0	87,819	0.00%
2022/12/20	41	15.28	10	14.81	14.81	31	88,189	0.04%
2022/12/15	20	15.71	10	15.72	15.72	10	87,148	0.01%
2022/12/14	11	15.54	10	15.76	15.83	1	87,069	0.00%
2022/12/13	10	15.51	10	15.58	15.58	0	86,970	0.00%
2022/12/12	5	15.70	5	15.69	15.69	0	87,098	0.00%
2022/12/09	0	0.00	15	15.83	15.79	-15	87,835	-0.02%
2022/12/08	20	15.52	15	15.68	15.58	5	87,064	0.01%
2022/12/07	0	0.00	2	15.65	15.91	-2	87,149	0.00%
2022/12/06	5	15.01	2	15.46	15.49	3	87,337	0.00%
2022/12/05	14	15.11	4	15.16	15.10	10	85,977	0.01%
2022/12/02	20	14.68	0	0.00	14.60	20	84,667	0.02%
2022/12/01	12	14.96	12	15.03	14.95	0	84,320	0.00%
2022/11/30	10	14.37	30	14.35	14.47	-20	83,063	-0.02%
2022/11/29	5	14.12	53	14.30	14.34	-48	83,430	-0.06%
2022/11/28	20	13.04	15	13.19	13.19	5	81,678	0.01%
2022/11/25	0	0.00	10	13.72	13.76	-10	80,330	-0.01%
2022/11/24	12	13.65	90	13.97	13.55	-78	80,930	-0.10%
2022/11/23	2	13.78	1	13.82	13.82	1	80,930	0.00%
2022/11/21	45	13.58	0	0.00	13.54	45	80,701	0.06%
2022/11/17	12	14.04	2	13.80	13.83	10	80,040	0.01%
2022/11/15	42	14.14	17	14.32	14.43	25	79,888	0.03%
2022/11/14	2	14.43	17	14.36	14.11	-15	78,745	-0.02%
2022/11/11	5	13.70	10	13.72	13.78	-5	76,839	-0.01%
2022/11/10	10	13.12	5	13.07	13.07	5	76,137	0.01%
2022/11/09	13	13.42	5	13.33	13.33	8	75,891	0.01%
2022/11/08	20	13.76	0	0.00	13.63	20	75,785	0.03%
2022/11/07	19	13.88	4	13.84	13.99	15	75,406	0.02%
2022/11/04	12	13.46	12	13.49	13.92	0	74,859	0.00%
2022/11/03	12	12.89	2	12.85	12.88	10	73,803	0.01%
2022/11/02	5	12.86	5	13.00	13.33	0	73,010	0.00%
2022/11/01	19	12.42	9	12.49	12.51	10	71,918	0.01%
2022/10/31	7	12.07	2	12.24	12.12	5	71,083	0.01%
2022/10/28	7	12.73	2	12.55	12.36	5	69,557	0.01%
2022/10/27	5	13.00	0	0.00	12.88	5	69,410	0.01%
2022/10/24	7	13.86	0	0.00	13.51	7	69,419	0.01%
2022/10/18	0	0.00	6	15.59	15.39	-6	66,143	-0.01%
2022/10/14	7	15.20	2	15.37	15.68	5	65,938	0.01%
2022/10/06	0	0.00	5	16.84	16.90	-5	65,081	-0.01%
2022/10/05	0	0.00	5	16.80	16.86	-5	65,321	-0.01%
2022/10/03	35	15.46	0	0.00	15.26	35	65,370	0.05%
2022/09/22	2	15.67	0	0.00	15.63	2	66,332	0.00%
2022/09/21	1	16.00	0	0.00	16.03	1	66,885	0.00%
2022/09/16	2	16.30	2	16.45	16.26	0	68,156	0.00%
2022/09/13	4	17.00	75	17.03	17.23	-71	67,635	-0.10%
2022/09/05	50	15.95	50	16.14	16.06	0	72,963	0.00%
2022/09/02	5	16.50	0	0.00	16.36	5	73,360	0.01%
2022/09/01	20	16.86	0	0.00	16.79	20	73,754	0.03%
2022/08/31	0	0.00	5	16.80	17.13	-5	74,950	-0.01%
2022/08/30	5	16.46	0	0.00	16.50	5	75,580	0.01%
2022/08/24	1	16.86	0	0.00	16.86	1	77,666	0.00%
2022/08/08	10	16.97	0	0.00	16.85	10	83,425	0.01%
2022/08/05	13	16.81	0	0.00	16.63	13	83,890	0.02%
2022/08/03	1	16.50	0	0.00	16.57	1	85,448	0.00%
2022/08/02	45	16.79	0	0.00	16.77	45	86,197	0.05%
2022/08/01	7	17.15	1	17.37	17.40	6	85,694	0.01%
2022/07/29	8	17.56	1	17.98	17.35	7	86,740	0.01%
2022/07/27	26	17.92	0	0.00	17.82	26	85,660	0.03%
2022/07/18	3	18.01	0	0.00	18.50	3	91,817	0.00%
2022/07/15	0	0.00	1	18.43	18.60	-1	91,513	0.00%
2022/07/13	10	18.54	10	18.74	18.73	0	92,181	0.00%
2022/07/12	0	0.00	2	18.51	18.71	-2	92,541	0.00%
2022/07/11	5	18.92	55	18.74	18.74	-50	92,230	-0.05%
2022/07/07	5	19.74	0	0.00	19.64	5	91,786	0.01%
2022/07/01	0	0.00	15	20.33	19.91	-15	91,455	-0.02%
2022/06/30	0	0.00	1	19.40	20.41	-1	91,245	0.00%
2022/06/27	5	19.60	5	19.38	19.44	0	91,280	0.00%
2022/06/24	6	18.85	0	0.00	18.93	6	90,170	0.01%
2022/06/23	2	18.29	2	18.21	18.39	0	90,304	0.00%
2022/06/21	1	18.46	0	0.00	18.44	1	90,390	0.00%
2022/06/20	7	18.37	10	18.50	18.45	-3	90,448	0.00%
2022/06/17	10	17.84	0	0.00	18.17	10	89,267	0.01%
2022/06/16	5	17.85	5	18.01	17.81	0	88,905	0.00%
2022/06/15	0	0.00	67	18.00	18.28	-67	88,839	-0.08%
2022/06/14	0	0.00	1	16.59	16.76	-1	88,707	0.00%
2022/06/13	7	17.23	1	16.87	16.89	6	90,586	0.01%
2022/06/10	2	16.80	2	17.21	17.36	0	91,430	0.00%
2022/06/09	4	17.32	9	17.46	17.14	-5	91,297	-0.01%
2022/06/08	6	17.06	5	17.25	16.92	1	91,027	0.00%
2022/06/07	1	16.86	40	16.89	16.90	-39	90,152	-0.04%
2022/06/06	10	16.46	2	16.52	16.40	8	89,739	0.01%
2022/06/02	5	16.12	0	0.00	16.07	5	88,703	0.01%
2022/06/01	2	16.18	0	0.00	16.10	2	89,086	0.00%
2022/05/31	0	0.00	2	16.18	16.23	-2	89,074	0.00%
2022/05/30	2	15.75	2	15.89	15.71	0	87,619	0.00%
2022/05/26	2	15.32	2	15.47	15.35	0	86,094	0.00%
2022/05/24	2	15.73	1	15.82	15.48	1	84,902	0.00%
2022/05/23	116	15.83	0	0.00	15.84	116	84,175	0.14%	大買/鉅額交易
2022/05/20	0	0.00	53	15.99	16.19	-53	83,720	-0.06%
2022/05/19	50	15.15	50	15.40	15.33	0	82,325	0.00%
2022/05/18	2	15.57	0	0.00	15.49	2	81,982	0.00%
2022/05/17	11	15.66	11	15.60	15.69	0	80,697	0.00%
2022/05/16	3	15.39	3	15.86	15.33	0	80,220	0.00%
2022/05/13	2	15.60	2	15.75	15.46	0	79,110	0.00%
2022/05/12	3	15.28	3	15.38	15.29	0	78,703	0.00%
2022/05/11	50	15.47	0	0.00	15.67	50	78,430	0.06%
2022/05/09	2	14.97	2	14.67	14.56	0	76,308	0.00%
2022/05/05	0	0.00	5	16.18	16.12	-5	75,592	-0.01%
2022/04/29	2	15.63	7	16.11	16.10	-5	74,694	-0.01%
2022/04/27	3	15.35	0	0.00	15.37	3	72,718	0.00%
2022/04/26	2	14.79	2	15.22	15.18	0	71,587	0.00%
2022/04/25	0	0.00	7	15.50	15.53	-7	69,857	-0.01%
2022/04/22	4	15.64	1	15.94	16.11	3	68,604	0.00%
2022/04/21	4	16.02	0	0.00	16.13	4	68,103	0.01%
2022/04/20	3	16.64	2	16.57	16.46	1	67,269	0.00%
2022/04/19	4	16.86	4	16.92	16.77	0	65,926	0.00%
2022/04/14	7	17.38	0	0.00	17.31	7	64,343	0.01%
2022/04/08	0	0.00	5	17.20	17.13	-5	63,101	-0.01%
2022/04/07	1	16.76	1	16.85	16.80	0	62,781	0.00%
2022/04/06	0	0.00	55	16.77	17.08	-55	62,865	-0.09%
2022/04/01	0	0.00	10	17.07	17.18	-10	62,305	-0.02%
2022/03/30	10	16.29	1	16.32	16.50	9	60,670	0.01%
2022/03/29	2	15.90	1	15.80	15.84	1	59,679	0.00%
2022/03/23	4	16.59	5	16.69	16.70	-1	57,410	0.00%
2022/03/21	3	16.48	3	16.79	16.32	0	56,480	0.00%
2022/03/18	2	16.07	2	16.01	16.20	0	55,721	0.00%
2022/03/17	1	16.70	5	16.49	16.45	-4	55,330	-0.01%
2022/03/16	11	14.19	2	14.52	15.10	9	52,979	0.02%
2022/03/15	13	14.78	0	0.00	14.67	13	51,243	0.03%
2022/03/11	20	16.00	0	0.00	15.91	20	48,569	0.04%
2022/03/09	24	16.36	0	0.00	16.02	24	46,986	0.05%
2022/03/04	2	18.40	0	0.00	18.32	2	43,825	0.00%
2022/02/25	5	19.10	5	19.13	19.09	0	42,840	0.00%
2022/02/16	0	0.00	8	20.04	20.08	-8	41,073	-0.02%
2022/02/15	3	19.75	0	0.00	19.70	3	41,088	0.01%
2022/02/14	7	19.92	0	0.00	19.78	7	41,326	0.02%
2022/02/11	5	20.28	0	0.00	20.28	5	41,695	0.01%
2022/02/09	0	0.00	5	19.79	20.26	-5	41,395	-0.01%
2022/02/08	6	19.42	0	0.00	19.38	6	40,896	0.01%
2022/01/26	0	0.00	6	20.00	20.05	-6	39,318	-0.02%
2022/01/19	0	0.00	10	20.70	20.44	-10	39,114	-0.03%
2022/01/18	10	20.41	10	20.55	20.55	0	39,186	0.00%
2022/01/14	2	20.19	0	0.00	20.25	2	39,262	0.01%
2022/01/06	24	21.32	10	20.93	20.93	14	39,452	0.04%
2022/01/05	6	21.65	6	21.73	21.50	0	38,815	0.00%
2022/01/04	4	21.61	2	21.61	21.59	2	38,842	0.01%
2021/12/30	0	0.00	1	21.88	21.88	-1	39,478	0.00%
2021/12/29	1	21.67	0	0.00	21.61	1	39,505	0.00%
2021/12/24	1	22.31	2	22.50	22.38	-1	39,121	0.00%
2021/12/23	9	22.19	8	22.07	22.09	1	38,638	0.00%
2021/12/22	7	22.26	7	22.03	22.05	0	39,143	0.00%
2021/12/16	0	0.00	1	22.96	23.00	-1	40,374	0.00%
2021/12/15	0	0.00	1	23.46	23.16	-1	40,681	0.00%
2021/12/14	2	23.74	2	23.74	23.74	0	40,742	0.00%
2021/12/13	0	0.00	5	24.14	24.16	-5	41,095	-0.01%
2021/12/09	4	24.13	1	23.83	24.11	3	40,803	0.01%
2021/12/07	0	0.00	1	22.17	22.33	-1	39,861	0.00%
2021/12/01	1	20.97	0	0.00	20.97	1	40,194	0.00%
2021/11/23	2	21.77	0	0.00	21.89	2	44,213	0.00%
2021/11/11	5	21.36	0	0.00	21.68	5	47,151	0.01%
2021/11/10	6	21.14	5	20.61	20.70	1	47,005	0.00%
2021/11/02	0	0.00	3	22.07	21.26	-3	48,498	-0.01%
2021/10/27	0	0.00	1	22.51	22.46	-1	49,201	0.00%
2021/10/26	2	23.55	0	0.00	23.31	2	49,321	0.00%
2021/10/22	7	23.46	0	0.00	23.62	7	50,507	0.01%
2021/10/08	0	0.00	7	22.36	22.38	-7	52,575	-0.01%
2021/10/07	5	21.12	5	20.98	21.14	0	52,046	0.00%
2021/09/29	2	20.88	2	21.10	21.36	0	54,005	0.00%
2021/09/28	0	0.00	5	21.50	21.42	-5	53,858	-0.01%
2021/09/27	10	20.97	11	21.22	21.16	-1	54,639	0.00%
2021/09/24	1	20.55	4	20.50	20.49	-3	54,162	-0.01%
2021/09/23	1	20.23	6	20.27	19.95	-5	53,692	-0.01%
2021/09/22	1	19.88	0	0.00	20.01	1	53,680	0.00%
2021/09/17	0	0.00	1	20.56	20.58	-1	53,300	0.00%
2021/09/16	6	20.31	5	20.30	20.26	1	53,688	0.00%
2021/09/15	2	20.54	0	0.00	20.34	2	53,317	0.00%
2021/09/14	5	21.50	5	21.55	21.36	0	53,251	0.00%
2021/09/10	10	21.01	26	21.75	21.66	-16	53,455	-0.03%
2021/09/09	1	20.90	0	0.00	20.78	1	53,825	0.00%
2021/09/06	0	0.00	5	21.09	21.09	-5	54,854	-0.01%
2021/09/03	8	20.52	2	20.66	20.40	6	55,214	0.01%
2021/09/02	1	20.51	1	20.72	20.31	0	55,242	0.00%
2021/09/01	20	20.44	33	20.38	20.35	-13	55,239	-0.02%
2021/08/31	3	19.05	0	0.00	19.12	3	54,997	0.01%
2021/08/30	4	19.58	0	0.00	19.65	4	54,788	0.01%
2021/08/27	1	19.80	0	0.00	20.12	1	55,002	0.00%
2021/08/26	3	20.03	0	0.00	19.99	3	54,769	0.01%
2021/08/25	2	20.88	2	20.98	20.74	0	54,789	0.00%
2021/08/24	0	0.00	18	20.46	20.76	-18	55,104	-0.03%
2021/08/23	0	0.00	75	20.08	20.13	-75	55,430	-0.14%
2021/08/20	39	19.70	0	0.00	19.45	39	55,395	0.07%
2021/08/19	2	20.84	100	20.93	20.84	-98	54,892	-0.18%
2021/08/18	0	0.00	5	21.78	21.64	-5	55,097	-0.01%
2021/08/17	0	0.00	4	21.31	21.31	-4	56,167	-0.01%
2021/08/16	5	22.05	5	22.34	22.05	0	56,186	0.00%
2021/08/13	2	21.81	0	0.00	21.81	2	56,822	0.00%
2021/08/11	0	0.00	10	22.40	22.41	-10	56,554	-0.02%
2021/08/10	10	21.46	0	0.00	21.80	10	56,140	0.02%
2021/08/09	5	21.46	5	22.00	22.00	0	56,752	0.00%
2021/08/04	2	21.30	0	0.00	21.39	2	56,932	0.00%
2021/08/03	10	21.59	0	0.00	21.49	10	57,424	0.02%
2021/08/02	7	19.65	10	21.36	21.29	-3	58,146	-0.01%
2021/07/30	19	20.16	11	20.00	19.93	8	57,223	0.01%
2021/07/28	29	20.13	12	20.29	20.56	17	56,797	0.03%
2021/07/27	45	21.64	10	21.53	21.37	35	55,596	0.06%
2021/07/26	87	22.82	24	21.97	21.70	63	55,241	0.11%
2021/07/23	8	24.41	0	0.00	24.36	8	54,355	0.01%
2021/07/20	0	0.00	5	24.94	24.74	-5	55,085	-0.01%
2021/07/19	26	24.67	10	24.69	24.76	16	55,818	0.03%
2021/07/15	0	0.00	105	25.19	25.42	-105	55,977	-0.19%	大賣/鉅額交易
2021/07/14	5	24.80	5	24.70	24.71	0	56,103	0.00%
2021/07/13	0	0.00	50	25.25	25.27	-50	56,398	-0.09%
2021/07/12	150	25.05	100	25.55	25.20	50	56,399	0.09%	大買/
2021/07/09	46	24.55	30	24.70	24.70	16	56,677	0.03%
2021/07/08	115	25.43	0	0.00	25.15	115	56,363	0.20%	大買/鉅額交易
2021/07/06	105	25.21	200	25.40	25.35	-95	56,371	-0.17%	大買/大賣/
2021/07/05	116	25.33	1	25.32	25.18	115	56,721	0.20%	大買/鉅額交易
2021/07/02	64	26.24	0	0.00	25.60	64	56,612	0.11%
2021/07/01	12	26.46	8	26.80	26.80	4	56,584	0.01%
2021/06/30	5	26.92	2	27.06	26.96	3	56,924	0.01%
2021/06/29	16	26.81	0	0.00	26.87	16	57,445	0.03%
2021/06/28	10	27.46	0	0.00	27.35	10	58,029	0.02%
2021/06/25	0	0.00	9	27.50	27.54	-9	58,431	-0.02%
2021/06/24	2	26.29	0	0.00	26.55	2	58,375	0.00%
2021/06/23	10	26.50	8	26.62	26.49	2	58,887	0.00%
2021/06/22	15	26.14	6	26.10	26.23	9	59,064	0.02%
2021/06/21	8	25.74	0	0.00	25.62	8	59,625	0.01%
2021/06/18	8	26.10	1	26.02	25.90	7	59,892	0.01%
2021/06/17	2	26.37	1	26.73	26.50	1	59,384	0.00%
2021/06/16	7	26.93	1	26.85	26.55	6	60,226	0.01%
2021/06/15	4	27.55	2	27.16	27.30	2	60,423	0.00%
2021/06/11	3	28.13	0	0.00	28.14	3	60,233	0.00%
2021/06/08	1	28.18	0	0.00	27.80	1	60,409	0.00%
2021/06/07	1	28.48	1	28.50	28.51	0	60,076	0.00%
2021/06/02	0	0.00	1	29.30	28.65	-1	61,620	0.00%
2021/05/31	3	28.60	6	28.63	28.61	-3	62,661	0.00%
2021/05/28	3	29.45	0	0.00	29.68	3	62,538	0.00%
2021/05/27	0	0.00	2	29.91	29.36	-2	63,013	0.00%
2021/05/26	0	0.00	8	29.38	29.22	-8	63,302	-0.01%
2021/05/25	14	27.43	16	27.87	28.93	-2	63,340	0.00%
2021/05/20	0	0.00	5	27.23	27.14	-5	64,188	-0.01%
2021/05/17	0	0.00	10	27.43	27.43	-10	64,857	-0.02%
2021/05/14	10	25.38	81	26.07	26.26	-71	65,017	-0.11%
2021/05/12	0	0.00	34	25.56	25.55	-34	65,563	-0.05%
2021/05/11	5	25.02	5	25.29	25.43	0	65,262	0.00%
2021/05/10	2	24.95	0	0.00	24.60	2	64,753	0.00%
2021/05/07	10	26.03	0	0.00	25.83	10	64,064	0.02%
2021/05/06	10	25.86	10	25.87	25.84	0	64,535	0.00%
2021/05/03	24	26.00	0	0.00	25.70	24	65,860	0.04%
2021/04/29	10	26.60	20	26.78	26.63	-10	65,911	-0.02%
2021/04/28	5	26.19	0	0.00	26.00	5	65,872	0.01%
2021/04/27	23	25.85	0	0.00	25.95	23	66,398	0.03%
2021/04/26	21	26.91	21	27.08	26.58	0	66,161	0.00%
2021/04/23	0	0.00	76	26.76	26.60	-76	65,752	-0.12%
2021/04/22	10	25.88	0	0.00	26.01	10	65,695	0.02%
2021/04/20	5	26.15	14	26.34	26.34	-9	66,453	-0.01%
2021/04/19	20	24.70	37	25.66	25.93	-17	66,812	-0.03%
2021/04/16	6	24.99	0	0.00	24.93	6	66,827	0.01%
2021/04/15	17	24.66	0	0.00	24.44	17	67,199	0.03%
2021/04/14	5	25.37	0	0.00	25.37	5	67,247	0.01%
2021/04/12	32	25.56	0	0.00	25.37	32	68,472	0.05%
2021/04/09	24	26.04	0	0.00	25.87	24	68,726	0.03%
2021/04/08	17	26.63	2	26.69	26.75	15	69,095	0.02%
2021/04/07	10	26.28	0	0.00	26.31	10	69,449	0.01%
2021/04/01	0	0.00	5	26.80	26.82	-5	69,271	-0.01%
2021/03/31	5	26.23	0	0.00	26.31	5	68,996	0.01%
2021/03/29	0	0.00	12	26.68	26.60	-12	68,821	-0.02%
2021/03/26	3	26.24	20	26.20	26.39	-17	68,631	-0.02%
2021/03/25	5	25.45	40	25.47	25.50	-35	68,544	-0.05%
2021/03/24	22	25.90	0	0.00	25.48	22	68,339	0.03%
2021/03/23	9	26.16	0	0.00	25.82	9	68,122	0.01%
2021/03/22	2	26.30	0	0.00	26.37	2	67,667	0.00%
2021/03/19	68	26.87	0	0.00	25.98	68	67,292	0.10%
2021/03/18	0	0.00	41	27.74	27.74	-41	66,343	-0.06%
2021/03/17	11	27.45	10.1	27.44	27.22	0.9	66,261	0.00%
2021/03/16	0	0.00	0.1	27.12	27.12	-0.1	65,722	0.00%
2021/03/15	43	27.29	40	26.69	26.58	3	65,446	0.00%
2021/03/12	56	27.31	0.1	27.65	27.65	55.9	64,891	0.09%
2021/03/11	0	0.00	45.1	27.39	27.47	-45.1	64,840	-0.07%
2021/03/10	51.1	26.48	30	26.41	26.17	21.1	64,721	0.03%
2021/03/09	46.1	25.98	20	26.50	26.53	26.1	64,191	0.04%
2021/03/08	29.2	27.93	10	26.96	26.85	19.2	63,918	0.03%
2021/03/05	10	28.04	0	0.00	28.00	10	63,568	0.02%
2021/03/04	20	28.87	0	0.00	28.81	20	63,789	0.03%
2021/03/03	0	0.00	10	30.35	30.26	-10	63,452	-0.02%
2021/03/02	11	29.15	4	29.74	28.60	7	63,490	0.01%
2021/02/26	24	30.15	0	0.00	29.95	24	63,149	0.04%
2021/02/24	8	31.22	0	0.00	30.97	8	62,991	0.01%
2021/02/22	4	33.91	0	0.00	33.65	4	61,214	0.01%
2021/02/18	0	0.00	9	37.23	35.65	-9	60,570	-0.01%
2021/02/17	0	0.00	12	36.83	37.10	-12	60,470	-0.02%
2021/02/05	0	0.00	5	32.55	32.55	-5	60,937	-0.01%
2021/02/04	5	31.46	23	31.45	31.11	-18	60,297	-0.03%
2021/02/02	8	30.57	0	0.00	30.68	8	59,600	0.01%
2021/01/29	15	29.77	10	30.18	29.60	5	61,874	0.01%
2021/01/28	10	29.74	0	0.00	29.82	10	62,941	0.02%
2021/01/25	0	0.00	3	32.13	32.13	-3	63,771	0.00%
2021/01/15	10	31.29	10	30.24	30.30	0	65,015	0.00%
2021/01/11	6	31.14	5	30.58	31.21	1	64,276	0.00%
2021/01/08	0	0.00	5	31.46	30.87	-5	64,478	-0.01%
2021/01/07	5	30.55	0	0.00	30.74	5	64,738	0.01%
2020/12/31	0	0.00	10	28.01	27.89	-10	63,769	-0.02%
2020/12/30	0	0.00	2	26.89	26.98	-2	62,736	0.00%
2020/12/28	0	0.00	5	26.67	26.60	-5	61,570	-0.01%
2020/12/11	5	25.44	0	0.00	24.66	5	63,708	0.01%
2020/12/07	5	25.99	0	0.00	26.00	5	64,796	0.01%
2020/11/30	5	26.18	10	26.66	26.11	-5	66,230	-0.01%
2020/11/25	5	25.51	0	0.00	24.99	5	66,534	0.01%
2020/11/23	10	25.12	5	25.23	25.62	5	67,486	0.01%
2020/11/13	2	23.43	0	0.00	23.45	2	69,377	0.00%
2020/11/04	0	0.00	5	23.49	23.54	-5	72,574	-0.01%
2020/11/03	0	0.00	5	23.21	23.12	-5	72,548	-0.01%
2020/10/28	10	22.72	0	0.00	22.78	10	74,733	0.01%
2020/10/23	1	23.51	10	23.65	23.69	-9	75,653	-0.01%
2020/10/15	0	0.00	9	23.19	23.22	-9	77,773	-0.01%
2020/10/12	0	0.00	20	22.73	22.94	-20	80,997	-0.02%
2020/10/08	0	0.00	5	21.75	21.78	-5	80,404	-0.01%
2020/09/30	0	0.00	20	21.67	21.37	-20	86,089	-0.02%
2020/09/29	5	21.38	0	0.00	21.25	5	87,368	0.01%
2020/09/25	0	0.00	5	20.99	20.96	-5	91,922	-0.01%
2020/09/24	4	20.90	0	0.00	20.90	4	93,521	0.00%
2020/09/23	25	21.46	0	0.00	21.53	25	94,123	0.03%
2020/09/10	5	21.53	0	0.00	21.62	5	94,874	0.01%
2020/09/09	5	21.52	0	0.00	21.40	5	94,910	0.01%
2020/09/08	5	21.80	0	0.00	21.74	5	94,474	0.01%
2020/09/07	2	22.25	0	0.00	22.11	2	94,065	0.00%
2020/09/01	5	22.75	0	0.00	22.84	5	94,218	0.01%
2020/08/31	5	23.30	4	23.54	23.23	1	94,211	0.00%
2020/08/28	4	22.30	5	22.29	22.55	-1	93,532	0.00%
2020/08/27	5	21.74	0	0.00	21.79	5	93,535	0.01%
2020/08/25	0	0.00	7	22.15	22.17	-7	95,146	-0.01%
2020/08/18	0	0.00	25	22.70	22.75	-25	94,808	-0.03%
2020/08/17	10	22.71	0	0.00	23.05	10	95,823	0.01%
2020/08/13	0	0.00	5	21.50	21.26	-5	93,285	-0.01%
2020/08/12	5	21.00	0	0.00	20.93	5	93,223	0.01%
2020/08/11	0	0.00	5	22.12	22.12	-5	91,844	-0.01%
2020/08/10	2	21.24	0	0.00	21.54	2	91,131	0.00%
2020/08/06	10	21.88	4	21.41	21.21	6	89,565	0.01%
2020/07/31	4	21.32	0	0.00	21.15	4	88,298	0.00%
2020/07/29	15	21.17	5	21.30	21.27	10	88,429	0.01%
2020/07/20	0	0.00	10	21.19	22.02	-10	88,460	-0.01%
2020/07/17	10	20.98	0	0.00	20.76	10	87,419	0.01%
2020/07/15	0	0.00	15	22.64	22.89	-15	85,735	-0.02%
2020/07/07	10	23.95	19	23.93	23.96	-9	82,231	-0.01%
2020/07/06	0	0.00	33	21.09	22.30	-33	80,336	-0.04%
2020/07/03	0	0.00	45	19.75	19.81	-45	78,336	-0.06%
2020/07/02	0	0.00	5	19.07	19.22	-5	77,823	-0.01%
2020/06/22	5	17.32	0	0.00	17.30	5	79,680	0.01%
2020/06/19	0	0.00	2	17.19	17.26	-2	81,323	0.00%
2020/06/15	1	16.66	0	0.00	16.45	1	88,079	0.00%
2020/06/12	1	16.56	0	0.00	16.80	1	89,043	0.00%
2020/06/11	0	0.00	3	17.08	16.86	-3	91,797	0.00%
2020/06/08	0	0.00	3	17.46	17.17	-3	96,524	0.00%
2020/06/04	1	17.01	0	0.00	17.03	1	98,613	0.00%
2020/06/03	0	0.00	10	17.24	17.15	-10	100,476	-0.01%
2020/06/02	11	16.84	13	16.87	16.99	-2	100,488	0.00%
2020/06/01	0	0.00	13	16.53	16.76	-13	101,849	-0.01%
2020/05/28	3	15.88	1	16.19	15.88	2	101,788	0.00%
2020/05/27	1	15.88	2	15.86	15.81	-1	102,121	0.00%
2020/05/26	2	15.77	11	15.79	15.78	-9	102,513	-0.01%
2020/05/25	5	15.50	0	0.00	15.49	5	103,997	0.00%
2020/05/22	16	15.57	0	0.00	15.45	16	105,525	0.02%
2020/05/21	10	16.35	10	16.32	16.27	0	105,563	0.00%
2020/05/20	0	0.00	10	16.20	16.30	-10	106,682	-0.01%
2020/05/19	0	0.00	10	16.32	16.23	-10	107,420	-0.01%
2020/05/18	2	15.80	20	15.84	16.12	-18	108,325	-0.02%
2020/05/13	2	16.18	2	16.19	16.22	0	110,081	0.00%
2020/05/12	0	0.00	1	16.21	16.30	-1	111,466	0.00%
2020/05/11	0	0.00	25	16.31	16.32	-25	111,710	-0.02%
2020/05/07	5	15.89	1	15.90	15.88	4	113,741	0.00%
2020/05/06	50	15.06	52	15.67	15.82	-2	113,759	0.00%
2020/05/04	7	14.91	0	0.00	14.85	7	114,910	0.01%
2020/04/30	1	16.16	1	16.27	16.05	0	115,230	0.00%
2020/04/29	6	15.84	0	0.00	15.86	6	116,886	0.01%
2020/04/28	1	15.50	1	15.72	15.75	0	117,189	0.00%
2020/04/27	0	0.00	2	15.44	15.47	-2	118,500	0.00%
2020/04/24	1	15.06	0	0.00	15.06	1	117,809	0.00%
2020/04/23	1	15.26	50	15.27	15.28	-49	118,473	-0.04%
2020/04/22	0	0.00	1	14.92	15.06	-1	118,696	0.00%
2020/04/21	1	15.09	0	0.00	14.76	1	119,368	0.00%
2020/04/20	1	15.20	1	15.28	15.27	0	119,473	0.00%
2020/04/17	1	15.01	1	15.25	15.38	0	119,622	0.00%
2020/04/16	1	14.60	11	14.81	14.86	-10	118,561	-0.01%
2020/04/15	2	14.95	2	14.92	14.87	0	118,464	0.00%
2020/04/13	30	14.64	0	0.00	14.55	30	119,381	0.03%
2020/04/09	53	14.70	3	14.64	14.64	50	120,804	0.04%
2020/04/08	3	14.63	3	14.73	14.73	0	123,007	0.00%
2020/04/07	25	14.85	0	0.00	14.82	25	123,000	0.02%
2020/04/06	20	14.72	30	14.54	14.72	-10	124,101	-0.01%
2020/04/01	25	14.11	0	0.00	14.34	25	125,524	0.02%
2020/03/31	2	14.19	2	14.40	14.22	0	124,706	0.00%
2020/03/30	0	0.00	10	13.88	14.18	-10	124,138	-0.01%
2020/03/27	20	14.65	22	14.35	14.28	-2	123,724	0.00%
2020/03/26	20	14.06	0	0.00	14.31	20	122,463	0.02%
2020/03/25	0	0.00	23	14.01	14.12	-23	121,637	-0.02%
2020/03/24	20	13.24	10	13.19	13.19	10	120,275	0.01%
2020/03/23	0	0.00	1	12.61	12.61	-1	119,449	0.00%
2020/03/20	3	13.10	11	13.26	13.10	-8	121,361	-0.01%
2020/03/19	43	12.22	22	12.23	12.24	21	120,606	0.02%
2020/03/18	62	14.15	57	14.09	13.72	5	118,641	0.00%
2020/03/17	24	14.10	2	14.55	13.85	22	118,192	0.02%
2020/03/16	3	15.09	0	0.00	14.68	3	115,055	0.00%
2020/03/11	50	17.14	50	16.70	16.60	0	109,796	0.00%
2020/03/10	0	0.00	6	16.73	16.88	-6	109,172	-0.01%
2020/03/09	16	16.13	0	0.00	16.02	16	107,390	0.01%
2020/03/06	5	17.50	51	17.83	17.52	-46	105,376	-0.04%
2020/03/05	0	0.00	11	17.69	17.97	-11	104,863	-0.01%
2020/02/24	51	17.16	0	0.00	17.23	51	102,953	0.05%
2020/02/21	0	0.00	4	17.70	17.74	-4	101,996	0.00%
2020/02/20	0	0.00	10	17.14	17.40	-10	101,308	-0.01%
2020/02/11	0	0.00	10	16.64	16.70	-10	102,559	-0.01%
2020/02/10	0	0.00	1	16.23	16.08	-1	101,871	0.00%
2020/02/07	1	16.10	0	0.00	16.00	1	101,395	0.00%
2020/02/06	2	16.13	2	16.14	16.15	0	103,864	0.00%
2020/02/05	1	15.82	21	15.68	15.84	-20	104,816	-0.02%
2020/02/04	23	14.82	25	15.37	15.42	-2	105,142	0.00%
2020/02/03	11	14.98	11	15.17	15.16	0	103,469	0.00%
2020/01/31	12	15.35	0	0.00	15.38	12	101,158	0.01%
2020/01/30	2	15.42	10	15.95	15.16	-8	100,737	-0.01%
2020/01/20	10	19.38	0	0.00	19.32	10	99,392	0.01%
2020/01/17	20	19.22	0	0.00	19.17	20	100,436	0.02%
2020/01/16	15	19.17	0	0.00	19.12	15	101,012	0.01%
2020/01/15	16	19.30	0	0.00	19.28	16	100,915	0.02%
2020/01/14	0	0.00	10	20.00	19.77	-10	100,863	-0.01%
2020/01/13	20	19.51	0	0.00	19.61	20	100,877	0.02%
2020/01/10	0	0.00	20	19.50	19.45	-20	101,896	-0.02%
2020/01/09	0	0.00	20	19.37	19.45	-20	102,022	-0.02%
2020/01/08	0	0.00	40	19.20	19.16	-40	103,998	-0.04%
2020/01/07	20	19.45	0	0.00	19.45	20	103,724	0.02%
2020/01/06	11	19.48	1	19.57	19.47	10	107,032	0.01%
2020/01/02	10	19.76	88	19.60	19.65	-78	107,207	-0.07%
2019/12/31	3	19.12	0	0.00	19.08	3	104,516	0.00%
2019/12/30	13	18.98	2	19.19	19.22	11	103,834	0.01%
2019/12/27	5	18.94	29	19.00	18.95	-24	101,913	-0.02%
2019/12/26	8	18.53	0	0.00	18.58	8	99,770	0.01%
2019/12/25	10	18.43	0	0.00	18.43	10	99,736	0.01%
2019/12/24	3	18.51	10	18.54	18.53	-7	100,205	-0.01%
2019/12/23	11	18.66	0	0.00	18.66	11	100,419	0.01%
2019/12/20	2	19.09	10	19.03	18.95	-8	100,187	-0.01%
2019/12/19	0	0.00	50	18.93	18.89	-50	100,209	-0.05%
2019/12/18	0	0.00	21	19.05	19.10	-21	101,628	-0.02%
2019/12/17	4	18.63	42	18.85	19.13	-38	101,104	-0.04%
2019/12/16	0	0.00	14	18.55	18.41	-14	99,310	-0.01%
2019/12/13	0	0.00	10	18.39	18.43	-10	99,241	-0.01%
2019/12/11	0	0.00	3	17.99	18.01	-3	97,436	0.00%
2019/12/09	3	18.02	0	0.00	17.94	3	99,685	0.00%
2019/12/06	5	17.98	0	0.00	17.97	5	99,949	0.01%
2019/12/05	0	0.00	2	17.83	17.72	-2	100,847	0.00%
2019/11/29	14	17.59	4	17.50	17.28	10	106,642	0.01%
2019/11/28	2	18.01	0	0.00	17.97	2	105,927	0.00%
2019/11/27	2	18.16	0	0.00	18.15	2	106,763	0.00%
2019/11/26	10	18.37	0	0.00	18.21	10	107,440	0.01%
2019/11/25	2	17.89	0	0.00	18.08	2	108,377	0.00%
2019/11/22	21	17.97	0	0.00	18.01	21	109,316	0.02%
2019/11/21	12	18.27	0	0.00	18.18	12	110,006	0.01%
2019/11/20	2	18.55	0	0.00	18.52	2	111,514	0.00%
2019/11/19	10	18.82	3	18.79	18.74	7	111,792	0.01%
2019/11/15	6	18.54	1	18.48	18.48	5	112,071	0.00%
2019/11/14	5	18.48	0	0.00	18.51	5	113,840	0.00%
2019/11/13	11	18.39	0	0.00	18.44	11	115,496	0.01%
2019/11/12	19	18.51	14	18.48	18.49	5	115,998	0.00%
2019/11/11	36	18.71	10	18.67	18.67	26	114,614	0.02%
2019/11/08	25	19.38	0	0.00	19.29	25	113,668	0.02%
2019/11/07	7	19.24	2	19.29	19.29	5	113,895	0.00%
2019/11/06	2	19.42	0	0.00	19.43	2	114,191	0.00%
2019/11/05	0	0.00	74	19.57	19.75	-74	114,980	-0.06%
2019/11/04	10	19.27	13	19.29	19.27	-3	114,757	0.00%
2019/11/01	0	0.00	49	18.78	18.97	-49	114,931	-0.04%
2019/10/30	16	18.38	0	0.00	18.37	16	116,580	0.01%
2019/10/28	10	18.50	10	18.62	18.59	0	120,240	0.00%
2019/10/25	15	18.26	0	0.00	18.31	15	119,565	0.01%
2019/10/24	16	18.51	0	0.00	18.36	16	119,662	0.01%
2019/10/23	7	18.54	0	0.00	18.56	7	119,731	0.01%
2019/10/22	10	18.45	15	18.69	18.45	-5	121,693	0.00%
2019/10/21	62	18.56	18	18.60	18.55	44	122,245	0.04%
2019/10/18	10	18.89	0	0.00	18.65	10	123,862	0.01%
2019/10/16	0	0.00	34	19.32	18.90	-34	124,663	-0.03%
2019/10/15	10	18.94	20	19.03	18.94	-10	123,844	-0.01%
2019/10/14	0	0.00	10	19.07	19.04	-10	124,604	-0.01%
2019/10/09	0	0.00	10	18.04	18.00	-10	123,924	-0.01%
2019/10/08	5	17.68	11	17.99	18.21	-6	125,025	0.00%
2019/10/04	30	17.63	0	0.00	17.63	30	127,394	0.02%
2019/10/03	2	17.55	0	0.00	17.52	2	128,866	0.00%
2019/10/02	3	17.75	0	0.00	17.82	3	131,915	0.00%
2019/10/01	5	17.98	0	0.00	17.95	5	133,558	0.00%
2019/09/27	18	18.13	5	18.15	18.12	13	136,321	0.01%
2019/09/26	4	18.31	0	0.00	18.25	4	137,189	0.00%
2019/09/25	2	18.18	0	0.00	18.29	2	137,767	0.00%
2019/09/24	5	18.32	5	18.44	18.41	0	141,848	0.00%
2019/09/23	33	18.20	0	0.00	18.06	33	142,313	0.02%
2019/09/20	0	0.00	1	18.65	18.68	-1	142,657	0.00%
2019/09/19	1	18.43	0	0.00	18.37	1	143,692	0.00%
2019/09/17	2	18.56	0	0.00	18.45	2	147,301	0.00%
2019/09/16	1	18.81	0	0.00	18.75	1	148,781	0.00%
2019/09/11	39	18.78	0	0.00	18.67	39	155,563	0.03%
2019/09/10	1	18.81	0	0.00	18.76	1	154,897	0.00%
2019/09/09	0	0.00	22	19.26	19.03	-22	156,300	-0.01%
2019/09/06	0	0.00	10	19.02	18.93	-10	156,112	-0.01%
2019/09/05	6	18.90	66	18.90	19.02	-60	157,771	-0.04%
2019/09/04	0	0.00	12	18.27	18.28	-12	155,014	-0.01%
2019/09/02	10	18.09	44	18.10	18.17	-34	158,868	-0.02%
2019/08/29	15	17.58	2	17.62	17.61	13	159,844	0.01%
2019/08/28	2	17.71	5	17.66	17.67	-3	160,633	0.00%
2019/08/27	0	0.00	46	18.07	18.01	-46	161,911	-0.03%
2019/08/26	2	17.48	0	0.00	17.51	2	161,814	0.00%
2019/08/23	0	0.00	52	18.08	18.13	-52	162,540	-0.03%
2019/08/22	2	17.65	0	0.00	17.57	2	161,653	0.00%
2019/08/21	0	0.00	5	17.69	17.69	-5	163,617	0.00%
2019/08/20	3	17.55	22	17.65	17.72	-19	166,328	-0.01%
2019/08/19	4	17.15	20	17.46	17.54	-16	166,542	-0.01%
2019/08/16	0	0.00	1	17.15	17.15	-1	166,974	0.00%
2019/08/15	7	16.59	24	16.49	16.71	-17	167,417	-0.01%
2019/08/14	5	17.12	3	16.95	16.80	2	168,579	0.00%
2019/08/13	51	16.81	10	16.66	16.65	41	169,889	0.02%
2019/08/12	3	16.41	14	16.78	16.75	-11	171,347	-0.01%
2019/08/08	30	16.50	2	16.57	16.59	28	173,284	0.02%
2019/08/07	10	16.30	1	16.26	16.25	9	174,601	0.01%
2019/08/06	30	16.09	15	16.22	16.50	15	175,875	0.01%
2019/08/05	16	16.87	16	16.91	16.89	0	174,465	0.00%
2019/08/02	23	16.99	10	17.19	17.14	13	176,928	0.01%
2019/08/01	10	17.84	25	17.98	17.70	-15	179,922	-0.01%
2019/07/31	36	18.17	1	18.37	18.15	35	179,505	0.02%
2019/07/30	20	18.49	71	18.58	18.59	-51	180,075	-0.03%
2019/07/26	20	18.37	1	18.33	18.37	19	184,138	0.01%
2019/07/25	0	0.00	12	18.21	18.23	-12	183,242	-0.01%
2019/07/24	0	0.00	7	18.17	18.05	-7	183,940	0.00%
2019/07/23	5	17.71	35	17.75	17.71	-30	184,066	-0.02%
2019/07/22	20	18.02	0	0.00	17.95	20	185,590	0.01%
2019/07/19	0	0.00	7	17.95	17.85	-7	183,655	0.00%
2019/07/18	12	17.49	0	0.00	17.48	12	184,510	0.01%
2019/07/17	5	17.77	2	17.80	17.72	3	185,167	0.00%
2019/07/15	14	17.85	25	17.58	18.01	-11	189,807	-0.01%
2019/07/12	1	17.69	61	18.10	18.06	-60	188,436	-0.03%
2019/07/11	90	17.89	21	18.15	17.80	69	189,128	0.04%
2019/07/10	25	17.73	0	0.00	17.69	25	190,917	0.01%
2019/07/09	2	17.84	1	17.60	17.60	1	193,237	0.00%
2019/07/08	11	17.95	2	17.83	17.83	9	193,506	0.00%
2019/07/05	11	18.49	2	18.54	18.57	9	193,248	0.00%
2019/07/04	12	18.54	20	18.40	18.34	-8	193,520	0.00%
2019/07/03	6	18.72	1	18.70	18.68	5	193,608	0.00%
2019/07/02	6	18.80	16	18.75	18.68	-10	196,920	-0.01%
2019/07/01	18	18.74	62	18.58	18.79	-44	197,553	-0.02%
2019/06/28	7	17.68	1	17.87	17.68	6	194,856	0.00%
2019/06/27	2	17.82	15	17.92	17.86	-13	197,840	-0.01%
2019/06/26	10	17.42	1	17.46	17.43	9	200,759	0.00%
2019/06/25	8	17.36	45	17.21	17.22	-37	201,021	-0.02%
2019/06/24	2	17.93	6	17.81	17.93	-4	199,745	0.00%
2019/06/21	13	17.92	48	18.04	17.75	-35	200,222	-0.02%
2019/06/20	25	17.38	48	17.89	17.78	-23	200,277	-0.01%
2019/06/19	4	17.13	52	17.12	17.22	-48	198,524	-0.02%
2019/06/18	3	16.41	1	16.48	16.36	2	197,060	0.00%
2019/06/17	18	16.27	13	16.51	16.33	5	199,276	0.00%
2019/06/14	5	16.52	2	16.58	16.44	3	199,429	0.00%
2019/06/13	8	16.32	2	16.33	16.34	6	200,901	0.00%
2019/06/12	5	16.49	4	16.38	16.37	1	201,225	0.00%
2019/06/11	2	16.36	68	16.30	16.46	-66	202,628	-0.03%
2019/06/10	8	15.78	46	15.85	15.90	-38	202,095	-0.02%
2019/06/06	3	15.41	0	0.00	15.40	3	201,349	0.00%
2019/06/05	5	15.68	6	15.79	15.63	-1	202,539	0.00%
2019/06/04	11	15.48	0	0.00	15.37	11	205,153	0.01%
2019/06/03	4	15.62	7	15.88	15.62	-3	206,885	0.00%
2019/05/31	21	15.60	9	15.86	15.67	12	206,346	0.01%
2019/05/30	4	15.60	0	0.00	15.56	4	207,778	0.00%
2019/05/29	3	15.40	3	15.87	15.87	0	210,034	0.00%
2019/05/28	2	15.56	8	15.62	15.92	-6	209,672	0.00%
2019/05/27	29	15.04	25	15.21	15.35	4	212,146	0.00%
2019/05/24	1	15.32	0	0.00	15.29	1	215,307	0.00%
2019/05/23	10	15.28	0	0.00	15.20	10	215,430	0.00%
2019/05/22	15	15.66	0	0.00	15.57	15	214,094	0.01%
2019/05/21	0	0.00	2	15.63	15.74	-2	213,321	0.00%
2019/05/20	12	15.56	0	0.00	15.20	12	214,436	0.01%
2019/05/17	2	15.65	0	0.00	15.63	2	213,364	0.00%
2019/05/16	22	16.00	14	15.92	16.02	8	212,466	0.00%
2019/05/15	12	15.61	16	15.80	16.01	-4	211,954	0.00%
2019/05/14	14	15.33	22	15.47	15.59	-8	211,239	0.00%
2019/05/13	1	15.06	3	15.41	15.31	-2	209,286	0.00%
2019/05/10	4	15.18	82	15.46	15.49	-78	211,632	-0.04%
2019/05/09	48	15.13	5	14.93	15.15	43	208,242	0.02%
2019/05/08	1	15.52	0	0.00	15.89	1	205,027	0.00%
2019/05/07	5	16.36	7	16.27	16.01	-2	205,393	0.00%
2019/05/06	72	16.33	15	15.85	15.85	57	205,947	0.03%
2019/05/03	5	17.73	0	0.00	17.79	5	201,148	0.00%
2019/05/02	4	17.80	0	0.00	17.75	4	201,581	0.00%
2019/04/30	28	17.85	0	0.00	17.88	28	202,891	0.01%
2019/04/29	0	0.00	7	17.90	18.07	-7	203,472	0.00%
2019/04/26	60	17.43	0	0.00	17.61	60	203,133	0.03%
2019/04/25	7	18.01	0	0.00	18.08	7	202,263	0.00%
2019/04/24	15	18.18	5	18.05	18.15	10	203,189	0.00%
2019/04/23	0	0.00	66	18.14	18.36	-66	202,360	-0.03%
2019/04/22	36	18.23	1	18.86	18.14	35	201,609	0.02%
2019/04/19	17	18.72	17	18.86	18.74	0	199,147	0.00%
2019/04/18	0	0.00	2	18.51	18.55	-2	197,766	0.00%
2019/04/17	3	18.84	20	18.75	18.79	-17	198,526	-0.01%
2019/04/16	24	17.62	26	18.38	18.57	-2	197,017	0.00%
2019/04/15	10	18.27	19	18.40	18.27	-9	195,389	0.00%
2019/04/12	15	17.64	5	17.34	17.45	10	193,747	0.01%
2019/04/11	32	18.03	30	18.16	17.70	2	193,095	0.00%
2019/04/10	6	18.00	0	0.00	18.25	6	192,680	0.00%
2019/04/09	6	18.03	114	18.15	18.15	-108	191,736	-0.06%	大賣/鉅額交易
2019/04/08	2	17.70	150	18.03	17.71	-148	190,214	-0.08%	大賣/鉅額交易
2019/04/03	10	17.13	0	0.00	17.14	10	186,229	0.01%
2019/04/02	1	17.11	30	17.10	17.12	-29	186,160	-0.02%
2019/04/01	72	17.00	90	17.00	17.13	-18	185,596	-0.01%
2019/03/29	35	15.70	73	16.08	16.32	-38	181,440	-0.02%
2019/03/28	5	15.06	6	15.27	15.30	-1	178,934	0.00%
2019/03/27	5	15.26	27	15.48	15.40	-22	182,461	-0.01%
2019/03/26	85	15.10	3	15.12	15.06	82	182,285	0.04%
2019/03/25	16	15.31	1	15.53	15.30	15	182,998	0.01%
2019/03/22	12	15.83	0	0.00	15.83	12	182,926	0.01%
2019/03/21	5	16.18	0	0.00	16.11	5	181,146	0.00%
2019/03/20	58	15.90	1	15.92	15.91	57	183,145	0.03%
2019/03/19	10	16.29	9	16.50	16.22	1	181,094	0.00%
2019/03/18	5	15.61	80	15.98	16.13	-75	179,486	-0.04%
2019/03/15	5	15.26	72	15.49	15.56	-67	179,904	-0.04%
2019/03/14	5	15.30	21	15.31	15.25	-16	178,173	-0.01%
2019/03/13	43	15.06	0	0.00	15.23	43	178,771	0.02%
2019/03/12	7	15.37	46	15.35	15.43	-39	178,098	-0.02%
2019/03/11	85	14.81	25	14.95	14.92	60	177,124	0.03%
2019/03/08	109	15.01	73	14.78	14.87	36	179,802	0.02%	大買/
2019/03/07	27	16.05	12	15.74	15.70	15	177,051	0.01%
2019/03/06	11	16.31	20	16.45	16.31	-9	175,201	-0.01%
2019/03/05	38	16.36	0	0.00	16.36	38	175,047	0.02%
2019/03/04	22	16.97	98	16.68	16.91	-76	172,901	-0.04%
2019/02/27	27	15.67	2	15.29	15.75	25	169,919	0.01%
2019/02/26	0	0.00	10	15.80	15.40	-10	169,743	-0.01%
2019/02/25	0	0.00	186	14.46	15.08	-186	166,754	-0.11%	大賣/鉅額交易
2019/02/22	108	13.64	70	13.63	13.65	38	162,384	0.02%	大買/
2019/02/21	30	13.82	20	13.97	14.07	10	162,570	0.01%
2019/02/20	10	13.87	45	13.95	13.77	-35	162,898	-0.02%
2019/02/19	60	13.77	100	13.97	13.75	-40	164,589	-0.02%
2019/02/18	45	13.52	20	13.62	13.70	25	162,932	0.02%
2019/02/15	30	13.53	260	13.57	13.22	-230	162,934	-0.14%	大賣/鉅額交易
2019/02/14	0	0.00	30	13.75	13.76	-30	163,224	-0.02%
2019/02/13	5	13.47	210	13.33	13.49	-205	162,573	-0.13%	大賣/鉅額交易
2019/02/12	20	13.33	30	13.37	13.33	-10	163,470	-0.01%
2019/02/11	0	0.00	89	12.85	13.19	-89	164,191	-0.05%
2019/01/30	20	12.40	0	0.00	12.44	20	162,878	0.01%
2019/01/29	10	12.19	10	12.29	12.44	0	163,548	0.00%
2019/01/28	10	12.44	15	12.60	12.40	-5	164,399	0.00%
2019/01/25	30	12.37	127	12.28	12.41	-97	167,551	-0.06%	大賣/
2019/01/24	20	12.02	5	12.00	11.99	15	168,254	0.01%
2019/01/22	75	12.00	0	0.00	11.83	75	172,207	0.04%
2019/01/21	32	12.26	12	12.18	12.15	20	175,567	0.01%
2019/01/18	0	0.00	71	11.86	11.90	-71	175,971	-0.04%
2019/01/17	70	11.66	5	11.75	11.75	65	176,938	0.04%
2019/01/16	0	0.00	6	11.60	11.58	-6	178,743	0.00%
2019/01/15	0	0.00	24	11.43	11.45	-24	179,950	-0.01%
2019/01/14	20	11.31	35	11.16	11.13	-15	183,718	-0.01%
2019/01/11	37	11.33	10	11.31	11.29	27	185,048	0.01%
2019/01/10	86	11.15	0	0.00	11.21	86	186,494	0.05%
2019/01/09	30	11.01	47	11.28	11.37	-17	187,108	-0.01%
2019/01/08	0	0.00	5	10.97	10.85	-5	186,200	0.00%
2019/01/07	10	10.88	0	0.00	10.87	10	186,892	0.01%
2019/01/04	0	0.00	30	10.83	10.81	-30	186,690	-0.02%
2019/01/03	15	10.51	0	0.00	10.44	15	187,653	0.01%
2019/01/02	30	10.36	0	0.00	10.32	30	187,913	0.02%
2018/12/27	30	10.76	0	0.00	10.66	30	186,287	0.02%
2018/12/26	4	10.67	1	10.56	10.48	3	185,695	0.00%
2018/12/25	0	0.00	21	10.50	10.40	-21	185,119	-0.01%
2018/12/22	20	10.52	0	0.00	10.53	20	182,352	0.01%
2018/12/21	76	10.82	35	10.97	10.72	41	184,649	0.02%
2018/12/20	158	11.29	22	11.19	11.05	136	183,653	0.07%	大買/鉅額交易
2018/12/19	10	11.76	20	11.83	11.72	-10	181,606	-0.01%
2018/12/18	75	11.86	0	0.00	11.81	75	181,231	0.04%
2018/12/17	2	12.12	10	12.16	12.11	-8	180,694	0.00%
2018/12/14	17	12.25	0	0.00	12.23	17	179,352	0.01%
2018/12/13	30	12.30	101	12.41	12.49	-71	181,911	-0.04%	大賣/
2018/12/12	25	12.04	12	12.10	12.05	13	179,108	0.01%
2018/12/11	0	0.00	12	11.91	11.87	-12	178,692	-0.01%
2018/12/10	42	11.86	6	11.77	11.77	36	179,864	0.02%
2018/12/07	10	12.26	0	0.00	12.17	10	178,793	0.01%
2018/12/06	52	12.25	4	12.20	12.17	48	180,221	0.03%
2018/12/05	12	12.66	2	12.69	12.67	10	178,539	0.01%
2018/12/04	2	12.77	69	12.84	12.70	-67	177,986	-0.04%
2018/12/03	36	12.82	97	12.93	12.84	-61	178,431	-0.03%
2018/11/30	5	12.11	20	12.14	12.04	-15	175,165	-0.01%
2018/11/29	35	12.13	20	12.40	12.07	15	174,257	0.01%
2018/11/28	42	12.16	32	12.16	12.16	10	173,451	0.01%
2018/11/27	22	12.01	5	12.04	12.04	17	171,713	0.01%
2018/11/26	31	12.06	5	12.11	12.05	26	171,686	0.02%
2018/11/23	40	12.17	25	12.17	12.08	15	170,548	0.01%
2018/11/22	64	12.42	4	12.57	12.23	60	169,400	0.04%
2018/11/21	39	12.31	20	12.48	12.45	19	168,224	0.01%
2018/11/20	15	12.48	0	0.00	12.46	15	168,599	0.01%
2018/11/19	32	12.73	10	12.86	12.78	22	166,798	0.01%
2018/11/16	45	12.47	35	12.68	12.66	10	165,801	0.01%
2018/11/15	35	12.38	20	12.46	12.47	15	163,349	0.01%
2018/11/14	0	0.00	23	12.63	12.43	-23	164,330	-0.01%
2018/11/13	20	12.28	42	12.43	12.60	-22	163,850	-0.01%
2018/11/12	10	12.23	0	0.00	12.37	10	163,958	0.01%
2018/11/09	120	12.46	10	12.41	12.34	110	165,144	0.07%	大買/鉅額交易
2018/11/08	20	13.13	10	13.15	12.94	10	163,577	0.01%
2018/11/07	20	12.92	25	13.06	13.08	-5	162,312	0.00%
2018/11/06	15	12.85	0	0.00	12.75	15	161,056	0.01%
2018/11/02	0	0.00	41	13.27	13.32	-41	159,889	-0.03%
2018/11/01	21	13.01	32	12.98	12.94	-11	155,987	-0.01%
2018/10/31	100	12.33	16	12.44	12.47	84	153,453	0.05%
2018/10/30	28	11.94	48	12.34	12.46	-20	152,291	-0.01%
2018/10/29	80	12.43	10	12.30	12.15	70	149,136	0.05%
2018/10/26	2	12.88	21	13.13	12.88	-19	147,648	-0.01%
2018/10/25	26	12.73	15	12.79	12.73	11	145,882	0.01%
2018/10/24	10	13.27	0	0.00	13.27	10	142,745	0.01%
2018/10/23	10	13.65	5	13.30	13.27	5	139,332	0.00%
2018/10/22	0	0.00	91	13.33	13.93	-91	137,179	-0.07%
2018/10/19	10	12.11	38	12.32	12.42	-28	132,669	-0.02%
2018/10/18	43	12.30	20	12.30	12.18	23	131,522	0.02%
2018/10/17	30	12.53	20	12.63	12.40	10	130,520	0.01%
2018/10/16	5	12.63	55	12.72	12.66	-50	130,263	-0.04%
2018/10/15	55	12.53	10	12.75	12.48	45	129,626	0.03%
2018/10/12	0	0.00	15	12.32	12.71	-15	128,177	-0.01%
2018/10/11	21	12.45	0	0.00	12.28	21	126,376	0.02%
2018/10/09	10	13.05	10	13.34	13.26	0	124,180	0.00%
2018/10/08	10	13.71	0	0.00	13.44	10	123,971	0.01%
2018/10/02	10	14.11	0	0.00	14.11	10	126,583	0.01%
2018/09/26	10	14.15	10	14.55	14.62	0	127,415	0.00%
2018/09/21	0	0.00	5	13.59	14.08	-5	128,343	0.00%
2018/09/20	5	13.40	5	13.50	13.40	0	126,903	0.00%
2018/09/19	0	0.00	65	13.27	13.46	-65	127,899	-0.05%
2018/09/18	10	12.54	10	12.71	12.64	0	126,369	0.00%
2018/09/17	10	12.55	0	0.00	12.56	10	128,389	0.01%
2018/09/14	0	0.00	25	12.76	12.76	-25	128,601	-0.02%
2018/09/13	25	12.38	5	12.67	12.34	20	128,656	0.02%
2018/09/12	30	12.30	20	12.25	12.26	10	127,403	0.01%
2018/09/11	10	12.67	0	0.00	12.58	10	126,620	0.01%
2018/09/07	10	12.87	0	0.00	12.87	10	126,244	0.01%
2018/09/06	5	12.90	0	0.00	12.84	5	124,900	0.00%
2018/09/05	10	13.46	0	0.00	13.24	10	123,056	0.01%
2018/09/03	5	13.17	0	0.00	13.13	5	122,474	0.00%
2018/08/29	0	0.00	20	13.73	13.71	-20	122,811	-0.02%
2018/08/28	5	13.96	10	14.04	13.82	-5	123,444	0.00%
2018/08/27	0	0.00	25	13.53	13.85	-25	123,473	-0.02%
2018/08/24	0	0.00	30	13.28	13.30	-30	121,965	-0.02%
2018/08/23	20	13.04	0	0.00	13.19	20	122,604	0.02%
2018/08/22	5	13.20	0	0.00	13.15	5	123,374	0.00%
2018/08/21	0	0.00	70	13.14	13.29	-70	123,427	-0.06%
2018/08/20	50	12.50	0	0.00	12.48	50	121,568	0.04%
2018/08/17	30	12.62	0	0.00	12.55	30	121,055	0.02%
2018/08/16	40	12.65	60	12.70	12.90	-20	119,635	-0.02%
2018/08/15	60	12.95	20	13.42	12.86	40	117,957	0.03%
2018/08/14	0	0.00	50	13.55	13.25	-50	117,645	-0.04%
2018/08/13	70	13.16	0	0.00	13.25	70	118,477	0.06%
2018/08/10	0	0.00	20	13.84	13.61	-20	117,947	-0.02%
2018/08/09	20	13.54	60	13.71	13.73	-40	117,463	-0.03%
2018/08/07	0	0.00	10	13.12	13.19	-10	115,624	-0.01%
2018/08/06	10	12.84	10	13.16	12.92	0	115,590	0.00%
2018/08/03	10	13.26	0	0.00	13.06	10	114,924	0.01%
2018/08/02	12	13.13	0	0.00	13.02	12	115,138	0.01%
2018/08/01	90	14.42	40	14.68	14.31	50	112,525	0.04%
2018/07/30	60	14.37	20	14.63	14.32	40	114,176	0.04%
2018/07/27	20	14.33	20	14.47	14.43	0	114,068	0.00%
2018/07/26	10	14.79	10	14.48	14.45	0	113,998	0.00%
2018/07/25	30	14.75	2	14.98	14.70	28	113,652	0.02%
2018/07/24	10	14.80	20	14.82	14.82	-10	112,974	-0.01%
2018/07/23	25	13.91	0	0.00	14.21	25	112,790	0.02%
2018/07/18	25	13.52	0	0.00	13.45	25	113,696	0.02%
2018/07/16	10	13.70	0	0.00	13.51	10	113,499	0.01%
2018/07/13	20	14.00	0	0.00	13.87	20	113,680	0.02%
2018/07/12	50	13.80	11	13.87	13.98	39	115,208	0.03%
2018/07/05	1	12.88	0	0.00	12.46	1	115,530	0.00%
2018/07/03	0	0.00	12	12.67	12.69	-12	115,042	-0.01%
2018/07/02	20	13.50	0	0.00	13.13	20	112,451	0.02%
2018/06/28	30	13.55	40	13.47	13.53	-10	110,443	-0.01%
2018/06/27	30	14.11	6	14.01	13.65	24	109,934	0.02%
2018/06/26	17	14.36	5	14.48	14.35	12	109,814	0.01%
2018/06/25	35	15.10	56	15.27	15.05	-21	108,691	-0.02%
2018/06/22	35	15.07	17	15.19	15.12	18	109,851	0.02%
2018/06/21	15	15.54	10	15.54	15.48	5	110,113	0.00%
2018/06/20	52	15.14	10	15.48	15.48	42	112,591	0.04%
2018/06/19	32	15.70	10	15.46	15.47	22	113,576	0.02%
2018/06/15	0	0.00	20	16.26	16.14	-20	112,691	-0.02%
2018/06/14	10	16.04	15	16.18	16.00	-5	112,135	0.00%
2018/06/12	15	16.15	20	16.18	16.24	-5	111,941	0.00%
2018/06/11	30	15.79	10	16.00	15.87	20	111,715	0.02%
2018/06/08	30	16.05	0	0.00	15.80	30	112,077	0.03%
2018/06/07	10	16.43	0	0.00	16.31	10	111,284	0.01%
2018/06/06	0	0.00	24	16.38	16.26	-24	111,442	-0.02%
2018/06/05	30	16.19	20	16.25	16.36	10	111,553	0.01%
2018/06/04	0	0.00	20	16.03	16.15	-20	111,566	-0.02%
2018/06/01	5	15.57	0	0.00	15.57	5	112,388	0.00%
2018/05/31	7	15.72	0	0.00	15.74	7	113,384	0.01%
2018/05/30	12	15.28	10	15.23	15.30	2	113,842	0.00%
2018/05/29	20	15.76	0	0.00	15.60	20	113,011	0.02%
2018/05/28	20	15.67	20	15.88	15.86	0	114,034	0.00%
2018/05/25	10	15.70	10	15.82	15.78	0	115,440	0.00%
2018/05/24	7	15.86	0	0.00	15.83	7	116,346	0.01%
2018/05/23	10	16.03	0	0.00	16.05	10	116,782	0.01%
2018/05/22	47	16.63	17	16.60	16.36	30	116,219	0.03%
2018/05/21	42	16.80	0	0.00	16.79	42	116,693	0.04%
2018/05/18	20	16.30	20	16.21	16.30	0	117,312	0.00%
2018/05/17	5	16.31	0	0.00	16.30	5	121,712	0.00%
2018/05/16	10	16.60	10	16.67	16.65	0	125,772	0.00%
2018/05/15	35	16.84	15	16.81	16.66	20	128,429	0.02%
2018/05/14	0	0.00	9	16.88	16.83	-9	129,866	-0.01%
2018/05/11	5	16.50	5	16.63	16.51	0	129,839	0.00%
2018/05/10	5	16.53	51	16.41	16.40	-46	130,089	-0.04%
2018/05/09	1	16.33	0	0.00	16.39	1	129,823	0.00%
2018/05/08	20	16.48	44	16.13	16.46	-24	129,844	-0.02%
2018/05/07	10	15.47	20	15.66	15.77	-10	129,634	-0.01%
2018/05/03	25	15.38	0	0.00	15.38	25	131,008	0.02%
2018/05/02	2	15.35	0	0.00	15.35	2	132,777	0.00%
2018/04/30	40	15.72	4	15.68	15.75	36	134,059	0.03%
2018/04/27	26	15.42	0	0.00	15.20	26	136,131	0.02%
2018/04/26	0	0.00	10	16.31	15.62	-10	135,589	-0.01%
2018/04/25	9	16.39	1	16.32	16.37	8	135,118	0.01%
2018/04/24	0	0.00	28	16.45	16.50	-28	136,091	-0.02%
2018/04/23	0	0.00	4	15.69	15.60	-4	136,844	0.00%
2018/04/20	9	15.73	0	0.00	15.41	9	137,056	0.01%
2018/04/19	0	0.00	9	15.76	15.90	-9	138,636	-0.01%
2018/04/18	16	15.39	4	15.58	15.26	12	138,235	0.01%
2018/04/17	11	15.63	4	15.78	15.48	7	136,182	0.01%
2018/04/16	33	16.16	0	0.00	15.70	33	136,896	0.02%
2018/04/13	6	16.81	2	17.01	16.60	4	135,236	0.00%
2018/04/12	16	16.99	0	0.00	16.88	16	134,530	0.01%
2018/04/11	10	17.04	17	17.20	17.27	-7	133,696	-0.01%
2018/04/10	10	16.26	10	16.58	16.54	0	132,280	0.00%
2018/04/09	12	16.11	4	16.28	16.24	8	132,699	0.01%
2018/04/03	2	16.06	0	0.00	16.02	2	132,745	0.00%
2018/04/02	2	16.62	2	16.81	16.53	0	132,166	0.00%
2018/03/31	3	16.66	0	0.00	16.66	3	132,403	0.00%
2018/03/30	13	16.59	26	16.70	16.79	-13	133,298	-0.01%
2018/03/29	27	16.06	14	16.10	16.25	13	132,407	0.01%
2018/03/28	30	16.51	2	16.67	16.12	28	130,776	0.02%
2018/03/27	23	17.03	12	17.21	16.95	11	128,869	0.01%
2018/03/26	5	16.60	0	0.00	16.64	5	127,750	0.00%
2018/03/23	68	17.00	0	0.00	16.93	68	126,142	0.05%
2018/03/22	81	18.45	0	0.00	18.22	81	123,237	0.07%
2018/03/21	6	19.10	26	19.07	19.11	-20	120,747	-0.02%
2018/03/20	10	18.69	0	0.00	18.76	10	120,388	0.01%
2018/03/19	12	18.43	0	0.00	18.62	12	120,399	0.01%
2018/03/16	4	18.91	0	0.00	18.87	4	120,090	0.00%
2018/03/15	17	18.85	11	18.95	18.91	6	120,345	0.00%
2018/03/14	19	18.72	0	0.00	18.63	19	120,001	0.02%
2018/03/13	22	19.23	0	0.00	19.14	22	119,443	0.02%
2018/03/12	2	19.36	4	19.58	19.29	-2	120,065	0.00%
2018/03/09	2	19.10	0	0.00	19.13	2	119,413	0.00%
2018/03/08	0	0.00	2	19.02	18.97	-2	119,257	0.00%
2018/03/07	12	18.89	71	18.65	18.77	-59	118,700	-0.05%
2018/03/06	64	18.28	44	18.72	18.55	20	118,506	0.02%
2018/03/05	34	18.36	0	0.00	18.30	34	117,363	0.03%
2018/03/02	62	18.48	42	18.65	18.54	20	117,111	0.02%
2018/03/01	41	18.59	29	18.83	18.81	12	117,031	0.01%
2018/02/27	40	19.60	31	20.19	19.34	9	116,993	0.01%
2018/02/26	14	19.72	17	20.00	19.84	-3	117,310	0.00%
2018/02/23	27	19.51	25	19.76	19.49	2	116,864	0.00%
2018/02/22	42	19.29	8	19.27	19.34	34	117,160	0.03%
2018/02/21	15	19.23	16	19.22	19.53	-1	118,754	0.00%
2018/02/12	33	17.47	32	17.78	17.63	1	118,633	0.00%
2018/02/09	16	17.82	5	17.43	17.30	11	117,618	0.01%
2018/02/08	32	19.84	67	20.26	19.37	-35	113,365	-0.03%
2018/02/07	78	21.32	124	22.12	20.98	-46	109,300	-0.04%	大賣/
2018/02/06	84	21.67	79	21.78	21.41	5	106,693	0.00%
2018/02/05	66	21.78	61	22.00	22.36	5	104,950	0.00%
2018/02/02	45	22.12	67	22.27	22.29	-22	104,497	-0.02%
2018/02/01	68	22.09	54	22.37	22.14	14	104,254	0.01%
2018/01/31	58	21.80	31	22.11	22.10	27	104,104	0.03%
2018/01/30	51	21.98	103	22.18	21.86	-52	104,265	-0.05%	大賣/
2018/01/29	10	22.75	0	0.00	22.88	10	102,000	0.01%
2018/01/26	12	22.98	10	23.32	23.31	2	100,632	0.00%
2018/01/25	31	23.03	0	0.00	22.85	31	99,845	0.03%
2018/01/24	43	23.54	1	23.53	23.69	42	98,579	0.04%
2018/01/23	20	23.07	10	23.20	23.37	10	96,613	0.01%
2018/01/22	5	22.66	0	0.00	22.60	5	95,320	0.01%
2018/01/19	14	22.78	10	22.60	22.81	4	95,182	0.00%
2018/01/18	10	22.50	0	0.00	22.35	10	94,757	0.01%
2018/01/17	10	22.00	83	22.26	22.20	-73	93,495	-0.08%
2018/01/16	0	0.00	10	21.99	22.07	-10	91,110	-0.01%
2018/01/15	16	21.57	100	21.71	22.00	-84	90,428	-0.09%
2018/01/12	20	21.16	2	21.14	21.16	18	88,365	0.02%
2018/01/11	20	20.97	0	0.00	20.83	20	89,248	0.02%
2018/01/10	23	20.88	54	20.65	20.74	-31	88,854	-0.03%
2018/01/09	20	20.12	0	0.00	20.45	20	87,502	0.02%
2018/01/05	10	19.86	0	0.00	19.98	10	86,780	0.01%
2018/01/04	0	0.00	20	19.85	19.85	-20	86,292	-0.02%
2018/01/03	15	19.92	10	20.00	19.90	5	86,742	0.01%
2018/01/02	50	19.17	20	19.49	19.69	30	85,854	0.03%