富邦臺灣加權反1 (00676R)-永全-南崁券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.09
漲跌
▲0.03
漲幅
+1.46%
成交量
5,380張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	2.06	0	0.00	2.07	30	8,148	0.37%
2024/11/19	30	2.08	0	0.00	2.08	30	8,226	0.36%
2024/10/29	0	0.00	25	2.07	2.08	-25	11,492	-0.22%
2024/10/24	0	0.00	80	2.06	2.05	-80	11,640	-0.69%
2024/10/22	0	0.00	50	2.04	2.02	-50	12,143	-0.41%
2024/10/01	0	0.00	55	2.13	2.13	-55	12,866	-0.43%
2024/09/30	0	0.00	50	2.13	2.13	-50	13,101	-0.38%
2024/09/26	5	2.07	0	0.00	2.08	5	13,081	0.04%
2024/08/20	20	2.13	0	0.00	2.13	20	13,030	0.15%
2024/08/16	10	2.15	0	0.00	2.14	10	13,009	0.08%
2024/08/14	30	2.18	0	0.00	2.19	30	12,822	0.23%
2024/08/12	30	2.20	0	0.00	2.22	30	12,554	0.24%
2024/08/09	15	2.22	0	0.00	2.25	15	12,532	0.12%
2024/08/08	5	2.30	0	0.00	2.31	5	12,169	0.04%
2024/08/06	20	2.34	0	0.00	2.37	20	11,443	0.17%
2024/08/02	0	0.00	5	2.25	2.25	-5	10,119	-0.05%
2024/08/01	20	2.17	0	0.00	2.17	20	9,889	0.20%
2024/07/29	30	2.19	0	0.00	2.21	30	9,374	0.32%
2024/07/12	0	0.00	20	2.07	2.07	-20	9,294	-0.22%
2024/07/05	0	0.00	110	2.09	2.09	-110	9,006	-1.22%	大賣/鉅額交易
2024/07/04	5	2.08	0	0.00	2.08	5	8,997	0.06%
2024/06/24	0	0.00	30	2.16	2.16	-30	8,331	-0.36%
2024/05/20	0	0.00	1	2.33	2.34	-1	6,945	-0.01%
2024/05/14	10	2.39	0	0.00	2.37	10	6,741	0.15%
2024/04/24	40	2.48	0	0.00	2.47	40	6,321	0.63%
2024/04/23	1	2.53	0	0.00	2.53	1	6,161	0.02%
2024/03/21	0	0.00	1	2.46	2.46	-1	4,456	-0.02%
2024/03/13	20	2.51	0	0.00	2.50	20	4,575	0.44%
2024/03/05	1	2.58	0	0.00	2.57	1	4,170	0.02%
2024/02/21	30	2.67	0	0.00	2.68	30	4,092	0.73%
2023/12/20	50	2.83	0	0.00	2.83	50	4,395	1.14%
2023/12/06	50	2.87	0	0.00	2.88	50	4,768	1.05%
2023/12/05	0	0.00	4	2.89	2.89	-4	4,853	-0.08%
2023/11/29	4	2.88	0	0.00	2.88	4	4,841	0.08%
2023/11/22	40	2.89	0	0.00	2.89	40	4,807	0.83%
2023/10/26	0	0.00	10	3.09	3.13	-10	5,665	-0.18%
2023/10/04	10	3.08	0	0.00	3.09	10	5,778	0.17%
2023/09/21	5	3.07	0	0.00	3.07	5	5,845	0.09%
2022/12/01	0	0.00	9	3.47	3.50	-9	12,735	-0.07%
2022/10/14	9	4.02	0	0.00	4.01	9	8,377	0.11%
2022/05/12	0	0.00	5	3.60	3.60	-5	9,469	-0.05%
2021/11/05	5	3.38	0	0.00	3.37	5	7,556	0.07%
2021/10/05	0	0.00	10	3.59	3.56	-10	7,827	-0.13%
2021/07/13	50	3.35	50	3.37	3.38	0	13,504	0.00%
2021/07/09	0	0.00	160	3.42	3.42	-160	13,630	-1.17%	大賣/鉅額交易
2021/07/07	0	0.00	50	3.39	3.38	-50	13,687	-0.37%
2021/07/05	50	3.37	0	0.00	3.36	50	13,434	0.37%
2021/06/30	100	3.41	0	0.00	3.40	100	13,347	0.75%
2021/06/25	40	3.46	0	0.00	3.45	40	13,065	0.31%
2021/06/24	20	3.48	0	0.00	3.48	20	13,065	0.15%
2021/06/21	0	0.00	50	3.55	3.56	-50	13,098	-0.38%
2021/06/17	0	0.00	20	3.54	3.50	-20	13,023	-0.15%
2021/06/15	20	3.50	0	0.00	3.50	20	12,991	0.15%
2021/06/11	10	3.52	0	0.00	3.52	10	12,958	0.08%
2021/06/10	30	3.55	0	0.00	3.54	30	12,937	0.23%
2021/06/09	10	3.58	0	0.00	3.59	10	12,843	0.08%
2021/06/04	0	0.00	30	3.56	3.55	-30	12,801	-0.23%
2021/06/03	30	3.53	0	0.00	3.52	30	12,793	0.23%
2021/05/11	0	0.00	14	3.70	3.72	-14	8,420	-0.17%
2021/05/10	14	3.58	0	0.00	3.59	14	8,192	0.17%
2021/05/04	0	0.00	200	3.61	3.64	-200	7,955	-2.51%	大賣/鉅額交易
2021/04/26	100	3.56	0	0.00	3.52	100	7,901	1.27%
2021/04/15	100	3.66	0	0.00	3.64	100	7,913	1.26%
2021/04/14	0	0.00	90	3.71	3.69	-90	7,955	-1.13%
2021/04/09	10	3.68	100	3.68	3.67	-90	8,141	-1.11%
2021/04/08	80	3.68	0	0.00	3.66	80	8,204	0.98%
2021/04/06	60	3.71	0	0.00	3.70	60	8,200	0.73%
2021/04/01	20	3.75	0	0.00	3.75	20	8,171	0.24%
2021/03/29	30	3.78	0	0.00	3.79	30	8,149	0.37%
2021/02/24	0	0.00	100	3.86	3.86	-100	7,754	-1.29%
2021/02/17	100	3.86	0	0.00	3.84	100	7,681	1.30%
2021/01/28	0	0.00	204	4.10	4.10	-204	6,896	-2.96%	大賣/鉅額交易
2021/01/26	0	0.00	100	4.03	4.04	-100	6,716	-1.49%
2021/01/21	100	3.93	0	0.00	3.92	100	6,436	1.55%
2021/01/15	50	4.01	50	4.04	4.06	0	5,726	0.00%
2021/01/07	100	4.19	0	0.00	4.17	100	5,080	1.97%
2020/12/30	50	4.35	0	0.00	4.35	50	4,571	1.09%
2020/12/25	50	4.43	0	0.00	4.44	50	4,430	1.13%
2020/12/15	0	0.00	300	4.54	4.55	-300	4,796	-6.25%	大賣/鉅額交易
2020/12/11	0	0.00	150	4.51	4.50	-150	4,773	-3.14%	大賣/鉅額交易
2020/12/10	0	0.00	50	4.50	4.50	-50	4,667	-1.07%
2020/12/02	200	4.59	0	0.00	4.59	200	5,155	3.88%	大買/鉅額交易
2020/11/16	200	4.77	0	0.00	4.75	200	5,243	3.81%	大買/鉅額交易
2020/11/11	48	4.88	0	0.00	4.85	48	5,204	0.92%
2020/11/09	52	4.92	0	0.00	4.92	52	5,095	1.02%
2020/10/30	0	0.00	6	5.15	5.17	-6	4,780	-0.13%
2020/09/24	0	0.00	6	5.29	5.34	-6	4,999	-0.12%
2020/09/22	0	0.00	30	5.15	5.20	-30	4,884	-0.61%
2020/09/18	0	0.00	20	5.09	5.08	-20	4,812	-0.42%
2020/09/16	40	5.06	0	0.00	5.06	40	4,843	0.83%
2020/09/15	10	5.10	0	0.00	5.09	10	4,785	0.21%
2020/09/09	0	0.00	20	5.23	5.20	-20	4,626	-0.43%
2020/08/21	20	5.21	0	0.00	5.21	20	4,312	0.46%
2020/08/20	0	0.00	150	5.34	5.32	-150	4,277	-3.51%	大賣/鉅額交易
2020/08/03	0	0.00	15	5.26	5.31	-15	4,370	-0.34%
2020/07/31	50	5.26	0	0.00	5.24	50	4,367	1.14%
2020/07/30	0	0.00	15	5.24	5.25	-15	4,370	-0.34%
2020/07/29	30	5.32	0	0.00	5.30	30	4,594	0.65%
2020/07/27	50	5.29	0	0.00	5.28	50	4,721	1.06%
2020/07/14	2	5.50	0	0.00	5.50	2	5,075	0.04%
2020/07/13	50	5.52	0	0.00	5.49	50	5,140	0.97%
2020/07/10	2	5.59	50	5.58	5.59	-48	5,193	-0.92%
2020/07/09	50	5.51	0	0.00	5.51	50	5,316	0.94%
2020/06/12	0	0.00	80	6.01	5.99	-80	7,304	-1.10%
2020/06/11	0	0.00	15	5.93	5.96	-15	7,427	-0.20%
2020/06/10	40	5.85	0	0.00	5.84	40	7,496	0.53%
2020/06/08	10	5.92	0	0.00	5.91	10	7,877	0.13%
2020/06/04	15	6.00	0	0.00	6.02	15	7,859	0.19%
2020/06/03	30	6.07	0	0.00	6.06	30	7,940	0.38%
2020/04/30	2	6.30	0	0.00	6.31	2	6,859	0.03%
2020/04/21	0	0.00	76	6.70	6.80	-76	6,487	-1.17%
2020/04/17	5	6.55	0	0.00	6.58	5	6,308	0.08%
2020/04/16	61	6.73	0	0.00	6.72	61	6,112	1.00%
2020/04/15	20	6.71	0	0.00	6.71	20	6,031	0.33%
2020/04/10	0	0.00	10	6.93	6.90	-10	5,707	-0.18%
2020/04/07	10	7.01	0	0.00	7.01	10	5,331	0.19%
2020/03/23	0	0.00	7	8.10	8.10	-7	3,993	-0.18%
2020/03/20	1	7.90	0	0.00	7.83	1	3,738	0.03%
2020/03/19	6	8.47	0	0.00	8.51	6	3,371	0.18%
2020/03/17	0	0.00	2	7.71	7.72	-2	2,855	-0.07%
2020/03/16	2	7.53	0	0.00	7.54	2	2,586	0.08%
2020/02/04	0	0.00	200	6.40	6.38	-200	1,415	-14.13%	大賣/鉅額交易
2020/02/03	0	0.00	10	6.51	6.47	-10	1,421	-0.70%
2020/01/30	0	0.00	25	6.38	6.48	-25	1,285	-1.95%
2019/12/13	50	6.19	0	0.00	6.22	50	1,349	3.71%
2019/12/12	50	6.27	0	0.00	6.27	50	1,338	3.73%
2019/11/14	0	0.00	7	6.49	6.51	-7	1,231	-0.57%
2019/11/12	5	6.46	0	0.00	6.46	5	1,271	0.39%
2019/10/25	50	6.58	0	0.00	6.61	50	1,260	3.97%
2019/10/22	50	6.64	0	0.00	6.64	50	1,250	4.00%
2019/10/09	0	0.00	10	6.84	6.86	-10	1,276	-0.78%
2019/10/08	10	6.81	0	0.00	6.80	10	1,274	0.78%
2019/09/27	0	0.00	50	6.90	6.91	-50	1,260	-3.97%
2019/09/18	50	6.87	0	0.00	6.87	50	1,342	3.73%
2019/08/06	0	0.00	10	7.39	7.25	-10	1,844	-0.54%
2019/08/01	0	0.00	61	7.05	7.05	-61	1,882	-3.24%
2019/07/31	0	0.00	29	7.03	7.02	-29	1,905	-1.52%
2019/07/24	17	6.95	0	0.00	6.96	17	2,040	0.83%
2019/07/23	23	6.96	0	0.00	6.96	23	2,038	1.13%
2019/07/12	20	7.05	0	0.00	7.04	20	2,097	0.95%
2019/07/05	0	0.00	5	7.12	7.11	-5	2,084	-0.24%
2019/06/26	0	0.00	11	7.26	7.26	-11	2,059	-0.53%
2019/06/25	0	0.00	9	7.25	7.25	-9	2,063	-0.44%
2019/06/21	30	7.18	0	0.00	7.20	30	2,081	1.44%
2019/06/19	25	7.28	0	0.00	7.23	25	1,985	1.26%
2019/06/13	0	0.00	20	7.40	7.41	-20	1,989	-1.01%
2019/06/11	25	7.36	0	0.00	7.35	25	1,998	1.25%
2019/06/10	10	7.41	0	0.00	7.40	10	1,985	0.50%
2019/05/30	4	7.54	0	0.00	7.52	4	1,948	0.21%
2019/05/13	0	0.00	50	7.34	7.38	-50	1,739	-2.87%
2019/05/09	0	0.00	30	7.27	7.27	-30	1,664	-1.80%
2019/05/08	2	7.17	0	0.00	7.17	2	1,605	0.12%
2019/05/07	14	7.17	0	0.00	7.15	14	1,595	0.88%
2019/04/26	4	7.18	40	7.19	7.17	-36	1,552	-2.32%
2019/04/17	20	7.15	0	0.00	7.15	20	1,556	1.29%
2019/04/09	40	7.26	0	0.00	7.25	40	1,721	2.32%
2019/04/08	20	7.30	0	0.00	7.29	20	1,776	1.13%
2019/04/02	20	7.34	0	0.00	7.36	20	1,900	1.05%
2019/03/18	20	7.51	0	0.00	7.51	20	2,017	0.99%
2019/03/04	0	0.00	6	7.64	7.62	-6	2,255	-0.27%
2019/02/20	1	7.70	0	0.00	7.71	1	2,312	0.04%
2019/02/18	1	7.78	0	0.00	7.78	1	2,380	0.04%
2019/01/10	1	8.13	0	0.00	8.12	1	2,902	0.03%
2018/12/28	2	8.17	0	0.00	8.16	2	3,146	0.06%
2018/12/26	1	8.34	0	0.00	8.37	1	3,119	0.03%
2018/08/31	0	0.00	20	7.35	7.35	-20	1,751	-1.14%
2018/08/30	20	7.28	20	7.32	7.31	0	1,757	0.00%
2018/08/28	10	7.37	0	0.00	7.38	10	1,739	0.57%
2018/08/27	10	7.45	0	0.00	7.44	10	1,771	0.56%
2018/08/15	0	0.00	25	7.53	7.58	-25	1,798	-1.39%
2018/08/09	0	0.00	30	7.40	7.38	-30	1,770	-1.69%
2018/08/08	35	7.36	0	0.00	7.35	35	1,805	1.94%
2018/08/01	10	7.39	0	0.00	7.38	10	1,880	0.53%
2018/07/27	10	7.44	0	0.00	7.41	10	1,899	0.53%
2018/06/25	0	0.00	100	7.74	7.75	-100	2,205	-4.53%
2018/06/19	0	0.00	50	7.72	7.71	-50	2,413	-2.07%
2018/06/15	0	0.00	40	7.64	7.61	-40	2,407	-1.66%
2018/06/14	0	0.00	50	7.61	7.64	-50	2,437	-2.05%
2018/06/06	60	7.55	0	0.00	7.53	60	2,639	2.27%
2018/06/04	60	7.64	0	0.00	7.60	60	2,671	2.25%
2018/05/21	50	7.71	0	0.00	7.70	50	3,017	1.66%
2018/05/11	20	7.80	0	0.00	7.80	20	3,540	0.56%
2018/05/10	40	7.86	0	0.00	7.86	40	3,542	1.13%
2018/05/09	10	7.89	0	0.00	7.91	10	3,550	0.28%
2018/04/24	0	0.00	50	7.97	7.98	-50	3,880	-1.29%
2018/04/23	0	0.00	50	7.91	7.91	-50	3,854	-1.30%
2018/04/20	0	0.00	50	7.83	7.84	-50	3,847	-1.30%
2018/04/19	50	7.73	0	0.00	7.72	50	3,817	1.31%
2018/04/18	0	0.00	46	7.80	7.81	-46	3,838	-1.20%
2018/04/12	16	7.70	0	0.00	7.75	16	3,805	0.42%
2018/04/11	10	7.71	0	0.00	7.73	10	3,842	0.26%
2018/04/10	20	7.73	0	0.00	7.74	20	3,829	0.52%
2018/04/09	39	7.79	0	0.00	7.79	39	3,854	1.01%
2018/04/03	0	0.00	39	7.88	7.86	-39	3,877	-1.01%
2018/04/02	30	7.75	10	7.80	7.83	20	3,850	0.52%
2018/03/27	20	7.78	0	0.00	7.75	20	3,876	0.52%
2018/03/23	0	0.00	40	7.90	7.92	-40	3,781	-1.06%
2018/03/21	10	7.72	0	0.00	7.73	10	3,668	0.27%
2018/03/16	0	0.00	20	7.79	7.76	-20	3,658	-0.55%
2018/03/15	17	7.72	0	0.00	7.73	17	3,652	0.47%
2018/03/13	10	7.73	0	0.00	7.72	10	3,765	0.27%
2018/03/12	20	7.76	0	0.00	7.75	20	3,825	0.52%
2018/03/08	10	7.88	0	0.00	7.88	10	3,908	0.26%
2018/03/07	3	7.90	0	0.00	7.97	3	3,863	0.08%
2018/03/06	10	7.93	0	0.00	7.93	10	3,922	0.25%
2018/03/02	0	0.00	20	8.05	7.98	-20	3,908	-0.51%
2018/02/23	20	7.96	0	0.00	7.95	20	4,053	0.49%
2018/02/21	40	8.03	0	0.00	8.00	40	4,205	0.95%
2018/02/09	0	0.00	13	8.42	8.28	-13	4,297	-0.30%
2018/02/08	10	8.15	0	0.00	8.13	10	4,195	0.24%
2018/02/06	3	8.26	170	8.20	8.24	-167	4,137	-4.04%	大賣/鉅額交易
2018/02/05	0	0.00	60	7.89	7.86	-60	3,911	-1.53%
2018/02/02	0	0.00	20	7.77	7.73	-20	3,847	-0.52%
2018/02/01	20	7.69	0	0.00	7.70	20	3,853	0.52%
2018/01/30	0	0.00	10	7.75	7.76	-10	3,782	-0.26%
2018/01/26	0	0.00	20	7.75	7.71	-20	3,799	-0.53%
2018/01/25	10	7.65	0	0.00	7.73	10	3,859	0.26%
2018/01/24	0	0.00	20	7.74	7.74	-20	3,876	-0.52%
2018/01/22	20	7.68	0	0.00	7.68	20	3,856	0.52%
2018/01/18	50	7.76	0	0.00	7.77	50	3,853	1.30%
2018/01/16	40	7.85	0	0.00	7.84	40	3,715	1.08%
2018/01/12	40	7.95	0	0.00	7.92	40	3,778	1.06%
2018/01/05	10	7.95	0	0.00	7.93	10	3,800	0.26%
2018/01/03	10	8.00	0	0.00	7.99	10	3,826	0.26%