國泰20年美債 (00687B)-永全-南崁券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.36	0	0.00	30.37	1	56,986	0.00%
2024/05/10	0	0.00	100	30.54	30.48	-100	57,718	-0.17%
2024/05/09	8	30.27	0	0.00	30.28	8	58,439	0.01%
2024/05/08	0	0.00	2.3	30.47	30.44	-2.3	59,024	0.00%
2024/05/07	10	30.40	7	30.27	30.39	3	59,587	0.01%
2024/04/29	1	29.80	0	0.00	29.82	1	61,881	0.00%
2024/04/26	1	29.61	0	0.00	29.64	1	62,155	0.00%
2024/04/24	8	29.91	1	29.93	29.91	7	62,732	0.01%
2024/04/22	2	29.90	0	0.00	29.91	2	63,000	0.00%
2024/04/19	0	0.00	0.7	30.33	30.19	-0.7	62,871	0.00%
2024/04/18	105	29.89	0	0.00	29.91	105	61,794	0.17%	大買/鉅額交易
2024/04/17	2	29.71	0	0.00	29.72	2	61,668	0.00%
2024/04/16	3	29.95	0	0.00	29.91	3	61,526	0.00%
2024/04/15	3	30.10	0	0.00	30.04	3	60,927	0.00%
2024/04/12	9	29.98	0	0.00	29.99	9	61,168	0.01%
2024/04/11	8	30.07	0	0.00	30.09	8	60,795	0.01%
2024/04/09	0	0.00	1	30.33	30.40	-1	59,537	0.00%
2024/04/08	14	30.31	7	30.33	30.28	7	59,842	0.01%
2024/04/03	7	30.60	70	30.58	30.56	-63	58,926	-0.11%
2024/04/02	17	30.79	0	0.00	30.77	17	58,574	0.03%
2024/04/01	5	31.08	3	31.12	31.13	2	57,990	0.00%
2024/03/29	4	31.18	0	0.00	31.17	4	57,954	0.01%
2024/03/28	30	31.15	30	31.14	31.15	0	58,284	0.00%
2024/03/27	70	30.93	0	0.00	30.95	70	58,751	0.12%
2024/03/26	0	0.00	1	30.87	30.86	-1	59,387	0.00%
2024/03/22	2	30.71	0	0.00	30.80	2	60,406	0.00%
2024/03/20	1	30.53	0	0.00	30.58	1	61,696	0.00%
2024/03/19	34	30.45	0	0.00	30.50	34	62,407	0.05%
2024/03/18	7	30.54	0.1	30.59	30.53	6.9	61,786	0.01%
2024/03/15	10	30.84	0	0.00	30.88	10	61,896	0.02%
2024/03/14	1	31.16	150.6	31.12	31.11	-149.6	61,124	-0.24%	大賣/鉅額交易
2024/03/13	12.1	31.24	0	0.00	31.25	12.1	61,311	0.02%
2024/03/12	6	31.47	0	0.00	31.47	6	61,555	0.01%
2024/03/11	5.5	31.54	0	0.00	31.55	5.5	61,675	0.01%
2024/03/08	5.3	31.53	3	31.55	31.56	2.3	61,366	0.00%
2024/03/07	1	31.52	0	0.00	31.52	1	60,926	0.00%
2024/03/06	5	31.28	0	0.00	31.32	5	60,102	0.01%
2024/03/05	0.2	31.05	1	30.96	31.05	-0.8	59,753	0.00%
2024/03/04	25	31.06	1	31.03	31.02	24	59,533	0.04%
2024/03/01	20	30.86	0	0.00	30.89	20	58,678	0.03%
2024/02/29	2	30.82	0	0.00	30.74	2	58,276	0.00%
2024/02/27	10	30.88	0	0.00	30.84	10	57,624	0.02%
2024/02/26	7	31.01	0	0.00	31.01	7	56,979	0.01%
2024/02/22	14	30.46	2	30.49	30.49	12	55,850	0.02%
2024/02/21	1	30.53	5	30.48	30.54	-4	55,514	-0.01%
2024/02/20	2	30.45	0	0.00	30.50	2	55,426	0.00%
2024/02/19	7	30.46	0	0.00	30.45	7	55,316	0.01%
2024/02/16	39	30.52	0	0.00	30.50	39	54,965	0.07%
2024/02/15	11	30.57	0	0.00	30.62	11	53,762	0.02%
2024/02/05	3	31.22	0	0.00	31.21	3	51,844	0.01%
2024/02/02	4	31.72	6	31.72	31.70	-2	50,707	0.00%
2024/02/01	3	31.48	5	31.40	31.49	-2	50,113	0.00%
2024/01/31	5	31.16	0	0.00	31.18	5	49,319	0.01%
2024/01/29	5	30.46	0	0.00	30.46	5	48,071	0.01%
2024/01/26	10	30.55	0	0.00	30.58	10	47,399	0.02%
2024/01/25	5	30.31	0	0.00	30.42	5	47,194	0.01%
2024/01/24	8	30.53	0	0.00	30.58	8	46,023	0.02%
2024/01/23	2	30.71	3	30.72	30.77	-1	45,563	0.00%
2024/01/22	3	30.72	0	0.00	30.73	3	45,156	0.01%
2024/01/19	4	30.52	0	0.00	30.51	4	44,671	0.01%
2024/01/18	1	31.00	0	0.00	31.01	1	43,947	0.00%
2024/01/17	12	31.02	0	0.00	31.05	12	43,682	0.03%
2024/01/15	20	31.35	2	31.31	31.39	18	43,756	0.04%
2024/01/10	10	31.17	0	0.00	31.12	10	44,289	0.02%
2024/01/09	2	31.07	0	0.00	31.14	2	44,320	0.00%
2024/01/08	23.3	30.87	0	0.00	30.84	23.3	43,973	0.05%
2024/01/05	3	31.23	1	31.21	31.21	2	43,197	0.00%
2024/01/04	4	31.66	0	0.00	31.56	4	42,488	0.01%
2024/01/03	150	31.56	0	0.00	31.52	150	42,151	0.36%	大買/鉅額交易
2024/01/02	7	31.50	0	0.00	31.52	7	41,692	0.02%
2023/12/28	3	31.88	0	0.00	31.88	3	40,954	0.01%
2023/12/27	1	31.75	0	0.00	31.78	1	40,396	0.00%
2023/12/26	2	31.86	0	0.00	31.83	2	39,896	0.01%
2023/12/22	7	31.93	0	0.00	31.95	7	39,114	0.02%
2023/12/21	5	32.30	0	0.00	32.29	5	38,474	0.01%
2023/12/20	1	32.23	0	0.00	32.20	1	37,630	0.00%
2023/12/19	11	32.15	0	0.00	32.12	11	37,296	0.03%
2023/12/18	17	32.17	5	32.25	32.28	12	36,311	0.03%
2023/12/15	28	32.19	0	0.00	32.21	28	34,713	0.08%
2023/12/14	12	31.77	0	0.00	31.80	12	32,684	0.04%
2023/12/13	7	31.19	1	31.22	31.21	6	31,798	0.02%
2023/12/12	3	31.08	0	0.00	31.18	3	31,408	0.01%
2023/12/11	7	31.16	0	0.00	31.17	7	30,417	0.02%
2023/12/08	6	31.16	0	0.00	31.26	6	29,693	0.02%
2023/12/07	0	0.00	5	31.53	31.38	-5	28,655	-0.02%
2023/12/06	7	31.13	0	0.00	31.08	7	27,609	0.03%
2023/12/01	3	29.95	0	0.00	30.02	3	25,987	0.01%
2023/11/30	0	0.00	30	30.14	30.07	-30	25,760	-0.12%
2023/11/29	0	0.00	2	29.87	29.91	-2	25,528	-0.01%
2023/11/28	0	0.00	5	29.86	29.82	-5	25,112	-0.02%
2023/11/27	3	29.53	0	0.00	29.54	3	24,956	0.01%
2023/11/22	4	29.66	0	0.00	29.65	4	24,042	0.02%
2023/11/20	0	0.00	1	29.61	29.57	-1	23,863	0.00%
2023/11/16	1	29.68	0	0.00	29.69	1	23,349	0.00%
2023/11/15	2	30.09	0	0.00	30.01	2	23,104	0.01%
2023/11/13	1	29.42	0	0.00	29.44	1	22,950	0.00%
2023/11/10	5	29.50	0	0.00	29.58	5	22,894	0.02%
2023/11/08	2	29.53	2	29.54	29.56	0	22,594	0.00%
2023/11/07	20	29.17	0	0.00	29.18	20	22,760	0.09%
2023/11/06	0	0.00	1	29.29	29.29	-1	22,581	0.00%
2023/11/03	2	29.28	0.4	29.29	29.29	1.7	22,428	0.01%
2023/11/02	1.4	28.86	0	0.00	28.84	1.4	22,283	0.01%
2023/10/26	6	28.00	10	27.99	27.99	-4	23,448	-0.02%
2023/10/25	40	28.66	0	0.00	28.55	40	23,630	0.17%
2023/10/23	1	27.75	0	0.00	27.76	1	22,850	0.00%
2023/10/20	1	27.99	0	0.00	27.98	1	22,356	0.00%
2023/10/19	2	28.19	0	0.00	28.18	2	21,967	0.01%
2023/10/18	2	28.89	0	0.00	28.87	2	21,120	0.01%
2023/10/17	1	29.08	0	0.00	28.99	1	20,798	0.00%
2023/10/13	6	29.26	0	0.00	29.27	6	20,229	0.03%
2023/10/05	1	29.19	4	29.13	29.15	-3	20,238	-0.01%
2023/10/04	10	28.72	0	0.00	28.72	10	20,139	0.05%
2023/09/22	5	30.37	0	0.00	30.38	5	19,949	0.03%
2023/09/18	4	30.96	0	0.00	30.97	4	19,168	0.02%
2023/09/13	1	31.37	1	31.38	31.36	0	18,582	0.00%
2023/09/07	0	0.00	1	31.28	31.29	-1	19,038	-0.01%
2023/09/04	2	31.53	0	0.00	31.51	2	19,703	0.01%
2023/08/31	1	31.94	0	0.00	31.92	1	19,606	0.01%
2023/08/29	1	31.57	0	0.00	31.61	1	19,729	0.01%
2023/08/23	1	31.04	0	0.00	31.04	1	20,100	0.00%
2023/08/17	1	31.08	0	0.00	31.07	1	21,528	0.00%
2023/08/11	7	31.65	0	0.00	31.65	7	22,259	0.03%
2023/08/08	2	31.67	0	0.00	31.79	2	22,166	0.01%
2023/08/04	6	31.50	0	0.00	31.51	6	22,031	0.03%
2023/08/02	0.1	32.30	0	0.00	32.29	0.1	21,274	0.00%
2023/08/01	5	32.56	0	0.00	32.63	5	20,744	0.02%
2023/07/31	0.2	32.40	0	0.00	32.39	0.2	20,529	0.00%
2023/07/28	2	32.32	0	0.00	32.43	2	20,414	0.01%
2023/07/27	2	32.76	0	0.00	32.73	2	19,743	0.01%
2023/07/26	2	32.80	0	0.00	32.79	2	19,769	0.01%
2023/07/24	2	33.00	0	0.00	32.99	2	19,659	0.01%
2023/07/14	3	32.77	0	0.00	32.75	3	19,331	0.02%
2023/07/10	2	32.35	0	0.00	32.37	2	19,347	0.01%
2023/06/30	1	33.03	0	0.00	33.02	1	17,886	0.01%
2023/06/21	1	33.22	0	0.00	33.21	1	17,080	0.01%
2023/06/20	0	0.00	5	32.76	32.80	-5	16,765	-0.03%
2023/06/19	3	32.88	0	0.00	32.90	3	16,672	0.02%
2023/06/15	2	32.54	0	0.00	32.55	2	16,359	0.01%
2023/06/14	3	32.53	15	32.49	32.48	-12	16,166	-0.07%
2023/06/12	4	32.67	0	0.00	32.65	4	15,554	0.03%
2023/06/08	1	32.34	0	0.00	32.35	1	15,078	0.01%
2023/06/07	3	32.83	0	0.00	32.87	3	14,307	0.02%
2023/06/02	3	32.88	0	0.00	32.88	3	13,679	0.02%
2023/06/01	30	32.77	0	0.00	32.79	30	13,527	0.22%
2023/05/31	0	0.00	11	32.66	32.68	-11	13,340	-0.08%
2023/05/30	1	32.43	0	0.00	32.44	1	13,124	0.01%
2023/05/26	22	32.17	0	0.00	32.18	22	12,635	0.17%
2023/05/25	17	32.15	0	0.00	32.17	17	12,402	0.14%
2023/05/23	5	32.15	0	0.00	32.15	5	11,237	0.04%
2023/05/22	7	32.38	0	0.00	32.38	7	10,455	0.07%
2023/05/19	7	32.62	0	0.00	32.61	7	9,831	0.07%
2023/05/15	3	33.36	0	0.00	33.29	3	7,983	0.04%
2023/05/12	1	33.59	0	0.00	33.60	1	7,695	0.01%
2023/05/11	2	33.22	0	0.00	33.19	2	7,484	0.03%
2023/05/09	3	33.08	0	0.00	33.20	3	6,976	0.04%
2023/05/05	1	33.49	0	0.00	33.49	1	6,344	0.02%
2023/05/04	10	33.76	0	0.00	33.80	10	6,227	0.16%
2023/05/03	10	33.62	0	0.00	33.64	10	6,128	0.16%
2023/04/25	0	0.00	10	33.56	33.61	-10	5,424	-0.18%
2023/04/20	5	33.40	0	0.00	33.42	5	5,220	0.10%
2023/04/18	2	33.24	0	0.00	33.19	2	4,860	0.04%
2023/04/17	1	33.60	0	0.00	33.57	1	4,538	0.02%
2023/04/14	4	33.84	0	0.00	33.83	4	4,325	0.09%
2023/04/13	10	34.13	0	0.00	34.13	10	4,089	0.24%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/11	5	34.16	0	0.00	34.18	5	3,822	0.13%
2023/04/10	10	34.32	0	0.00	34.34	10	3,682	0.27%
2023/04/07	0	0.00	5	34.49	34.50	-5	3,598	-0.14%
2023/03/31	5	33.27	0	0.00	33.28	5	3,441	0.15%
2023/03/28	5	33.21	0	0.00	33.22	5	3,352	0.15%
2023/03/10	0	0.00	2	33.10	33.33	-2	2,662	-0.08%
2023/02/22	2	32.02	0	0.00	32.00	2	2,049	0.10%