國泰股利精選30 (00701)-永全-南崁券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,168張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	26.75	26.78	-1	1,507	-0.07%
2024/04/03	1	26.40	0	0.00	26.37	1	1,500	0.07%
2024/03/29	0	0.00	1	26.52	26.41	-1	1,593	-0.06%
2024/03/28	1	26.45	0	0.00	26.43	1	1,462	0.07%
2024/03/22	1	26.30	0	0.00	26.27	1	1,411	0.07%
2024/03/19	1	26.21	0	0.00	26.17	1	1,414	0.07%
2024/02/21	1	25.41	0	0.00	25.40	1	1,215	0.08%
2024/01/31	1	24.95	0	0.00	24.96	1	1,204	0.08%
2024/01/30	0	0.00	2	25.07	25.05	-2	1,173	-0.17%
2024/01/23	1	24.86	0	0.00	24.90	1	1,174	0.09%
2024/01/22	0	0.00	10	24.82	24.82	-10	1,169	-0.86%
2024/01/18	1	24.65	0	0.00	24.70	1	1,180	0.08%
2024/01/17	0	0.00	10	24.78	24.70	-10	1,181	-0.85%
2023/12/27	0	0.00	31	26.22	26.30	-31	1,165	-2.66%
2023/12/13	0	0.00	35	26.09	26.04	-35	1,080	-3.24%
2023/11/21	0	0.00	2	26.01	26.02	-2	1,173	-0.17%
2023/11/09	1	25.10	0	0.00	25.19	1	1,205	0.08%
2023/11/07	0	0.00	8	25.09	25.12	-8	1,244	-0.64%
2023/11/02	0	0.00	10	24.86	24.88	-10	1,268	-0.79%
2023/10/23	0	0.00	20	24.52	24.57	-20	1,546	-1.29%
2023/10/20	1	24.69	32	24.58	24.74	-31	1,606	-1.93%
2023/10/18	2	25.17	0	0.00	25.22	2	1,669	0.12%
2023/10/16	1	25.47	0	0.00	25.53	1	1,692	0.06%
2023/10/12	0	0.00	10	25.81	25.81	-10	1,763	-0.57%
2023/10/03	1	25.60	0	0.00	25.50	1	1,845	0.05%
2023/09/21	1	25.32	0	0.00	25.31	1	1,876	0.05%
2023/08/11	2	26.28	0	0.00	26.30	2	1,750	0.11%
2023/07/12	0	0.00	4	25.24	25.49	-4	986	-0.41%
2023/06/15	0	0.00	1	25.05	25.00	-1	827	-0.12%
2023/04/24	0	0.00	1	23.16	23.14	-1	1,138	-0.09%
2023/03/30	0	0.00	1	22.75	22.72	-1	1,288	-0.08%
2023/03/24	0	0.00	2	22.68	22.68	-2	1,314	-0.15%
2023/03/16	1	22.10	0	0.00	22.07	1	1,295	0.08%
2023/02/21	1	22.45	0	0.00	22.47	1	1,272	0.08%
2023/02/16	0	0.00	3	22.45	22.48	-3	1,366	-0.22%
2023/02/08	0	0.00	3	22.16	22.15	-3	1,423	-0.21%
2023/02/06	2	22.20	0	0.00	22.16	2	1,408	0.14%
2023/01/31	1	22.20	0	0.00	22.12	1	1,373	0.07%
2023/01/17	1	22.65	0	0.00	22.65	1	1,358	0.07%
2023/01/16	0	0.00	1	22.75	22.69	-1	1,323	-0.08%
2023/01/03	1	22.11	0	0.00	22.34	1	1,294	0.08%
2022/12/21	1	22.16	0	0.00	22.17	1	1,311	0.08%
2022/11/22	2	21.86	0	0.00	21.90	2	1,326	0.15%
2022/11/15	0	0.00	1	22.15	22.16	-1	1,249	-0.08%
2022/10/13	5	21.81	0	0.00	21.79	5	1,050	0.48%
2022/10/11	5	22.15	0	0.00	22.10	5	1,028	0.49%
2022/10/03	3	22.51	0	0.00	22.44	3	1,017	0.29%
2022/09/29	1	23.01	0	0.00	22.99	1	980	0.10%
2022/09/28	2	23.01	0	0.00	23.04	2	983	0.20%
2022/09/27	1	23.28	0	0.00	23.28	1	976	0.10%
2022/09/26	1	23.39	0	0.00	23.43	1	984	0.10%
2022/09/22	1	23.61	0	0.00	23.75	1	1,005	0.10%
2022/09/19	1	24.15	0	0.00	24.16	1	992	0.10%
2022/09/01	0	0.00	10	24.34	24.37	-10	1,003	-1.00%
2022/07/06	1	23.30	0	0.00	23.20	1	1,497	0.07%
2022/07/01	1	23.58	0	0.00	23.53	1	1,635	0.06%
2022/06/20	1	24.03	0	0.00	23.93	1	1,869	0.05%
2022/06/17	1	24.10	0	0.00	24.17	1	1,887	0.05%
2022/06/15	2	24.41	0	0.00	24.41	2	1,923	0.10%
2022/06/13	2	24.26	0	0.00	24.40	2	1,961	0.10%
2022/06/10	1	24.56	0	0.00	24.75	1	1,951	0.05%
2022/05/26	1	24.51	0	0.00	24.52	1	2,246	0.04%
2022/05/19	2	24.26	0	0.00	24.31	2	2,507	0.08%
2022/05/12	6	24.49	0	0.00	24.26	6	2,667	0.22%
2022/05/09	4	25.18	0	0.00	25.04	4	2,749	0.15%
2022/05/06	2	25.46	0	0.00	25.56	2	2,765	0.07%
2022/05/05	1	25.90	0	0.00	25.88	1	2,818	0.04%
2022/05/04	1	25.86	0	0.00	25.89	1	2,866	0.03%
2022/04/28	3	25.84	0	0.00	25.98	3	3,228	0.09%
2022/04/18	1	26.30	0	0.00	26.31	1	5,197	0.02%
2022/03/31	0	0.00	1	27.05	27.07	-1	5,261	-0.02%
2022/03/28	0	0.00	1	26.83	26.83	-1	5,135	-0.02%
2022/03/24	0.2	26.85	0	0.00	26.87	0.2	5,079	0.00%
2022/03/22	0	0.00	1	26.52	26.56	-1	5,000	-0.02%
2022/03/17	1	26.30	0	0.00	26.28	1	4,877	0.02%
2022/03/15	1	25.55	0	0.00	25.64	1	4,817	0.02%
2022/03/10	2	25.80	0	0.00	25.78	2	4,782	0.04%
2022/03/08	2	25.25	0	0.00	25.13	2	4,721	0.04%
2022/03/07	2	25.46	0	0.00	25.47	2	4,658	0.04%
2022/03/03	1	26.26	0	0.00	26.26	1	4,523	0.02%
2022/02/25	1	25.98	0	0.00	26.08	1	4,435	0.02%
2022/02/24	1	26.25	0	0.00	26.11	1	4,347	0.02%
2022/02/21	1	26.65	0	0.00	26.73	1	4,170	0.02%
2022/02/18	1	26.75	0	0.00	26.77	1	4,141	0.02%
2022/02/10	0	0.00	2	26.69	26.84	-2	3,894	-0.05%
2022/02/07	10	26.20	0	0.00	26.40	10	3,720	0.27%
2022/01/26	2	26.04	0	0.00	26.07	2	3,627	0.06%
2022/01/25	5	25.90	0	0.00	25.98	5	3,555	0.14%
2022/01/24	9	26.13	0	0.00	26.29	9	3,403	0.26%
2022/01/21	43	26.12	11	26.08	26.08	32	3,299	0.97%
2022/01/20	30	26.41	0	0.00	26.45	30	3,130	0.96%
2022/01/19	14	26.55	0	0.00	26.48	14	2,983	0.47%
2022/01/18	40	26.69	1	26.70	26.64	39	2,824	1.38%
2022/01/17	19	28.32	0	0.00	28.38	19	2,371	0.80%
2022/01/14	30	28.26	0	0.00	28.35	30	1,930	1.55%
2022/01/12	1	27.95	0	0.00	28.00	1	1,379	0.07%
2022/01/11	1	27.53	0	0.00	27.84	1	1,157	0.09%
2022/01/07	2	27.41	0	0.00	27.42	2	854	0.23%
2022/01/05	3	27.55	0	0.00	27.50	3	595	0.50%
2021/12/13	1	26.52	0	0.00	26.49	1	501	0.20%
2021/10/18	0	0.00	10	25.58	25.60	-10	797	-1.25%
2021/07/29	5	24.78	0	0.00	24.86	5	1,379	0.36%
2021/07/14	0	0.00	3	24.62	24.67	-3	1,723	-0.17%
2021/06/23	0	0.00	1	24.00	24.02	-1	2,028	-0.05%
2021/06/15	1	24.00	0	0.00	24.02	1	2,370	0.04%
2021/06/08	1	24.07	0	0.00	24.10	1	2,468	0.04%
2021/06/01	1	24.08	0	0.00	24.18	1	2,634	0.04%
2021/05/14	2	23.33	0	0.00	23.37	2	2,771	0.07%
2021/05/12	0	0.00	52	23.07	23.41	-52	2,701	-1.92%
2021/05/11	0	0.00	10	24.50	24.50	-10	2,596	-0.39%
2021/05/10	0	0.00	38	24.67	24.94	-38	2,541	-1.50%
2021/05/06	0	0.00	75	24.17	24.24	-75	2,434	-3.08%
2021/04/27	0	0.00	2	24.19	24.25	-2	2,463	-0.08%
2021/04/21	3	24.02	0	0.00	24.06	3	2,562	0.12%
2021/04/20	1	23.98	0	0.00	24.05	1	2,589	0.04%
2021/04/15	0	0.00	1	23.27	23.33	-1	2,714	-0.04%
2021/04/13	1	23.00	1	23.04	23.01	0	2,763	0.00%
2021/04/07	0	0.00	10	22.78	22.85	-10	2,848	-0.35%
2021/03/30	0	0.00	2	22.76	22.84	-2	2,776	-0.07%
2021/03/26	0	0.00	1	22.58	22.59	-1	2,747	-0.04%
2021/03/23	1	22.28	0	0.00	22.27	1	2,662	0.04%
2021/03/18	1	22.20	0	0.00	22.23	1	2,433	0.04%
2021/03/12	1	22.09	0	0.00	22.15	1	2,454	0.04%
2021/01/28	0	0.00	2	20.67	20.59	-2	2,270	-0.09%
2021/01/27	0	0.00	1	20.78	20.76	-1	2,259	-0.04%
2021/01/22	3	20.76	0	0.00	20.79	3	2,189	0.14%
2021/01/20	7	20.99	0	0.00	20.78	7	2,136	0.33%
2021/01/19	5	21.23	5	21.23	21.24	0	2,025	0.00%
2021/01/18	10	21.88	0	0.00	21.92	10	1,973	0.51%
2021/01/15	10	22.10	0	0.00	22.08	10	1,877	0.53%
2021/01/14	3	22.16	2	22.15	22.17	1	1,793	0.06%
2021/01/13	9	22.13	0	0.00	22.17	9	1,752	0.51%
2021/01/12	9	22.07	0	0.00	22.07	9	1,687	0.53%
2021/01/11	2	22.10	0	0.00	22.15	2	1,624	0.12%
2021/01/06	7	21.77	0	0.00	21.80	7	1,409	0.50%
2021/01/05	3	21.84	0	0.00	21.90	3	1,341	0.22%
2020/12/29	6	21.62	0	0.00	21.63	6	1,187	0.51%
2020/12/22	0	0.00	2	21.56	21.48	-2	1,160	-0.17%
2020/12/09	8	21.36	0	0.00	21.40	8	1,112	0.72%
2020/12/08	5	21.40	0	0.00	21.45	5	1,083	0.46%
2020/12/07	8	21.57	0	0.00	21.58	8	1,054	0.76%
2020/12/02	1	21.44	0	0.00	21.47	1	1,010	0.10%
2020/11/19	0	0.00	1	21.58	21.56	-1	966	-0.10%
2020/10/29	3	20.26	0	0.00	20.26	3	1,035	0.29%
2020/10/28	2	20.40	0	0.00	20.43	2	1,060	0.19%
2020/10/21	1	20.34	0	0.00	20.34	1	1,181	0.08%
2020/10/19	0	0.00	1	20.40	20.40	-1	1,215	-0.08%
2020/09/24	4	20.27	0	0.00	20.13	4	1,564	0.26%
2020/09/23	2	20.54	0	0.00	20.52	2	1,552	0.13%
2020/09/22	4	20.66	0	0.00	20.63	4	1,558	0.26%
2020/09/21	1	20.87	0	0.00	20.86	1	1,553	0.06%
2020/09/04	4	20.88	0	0.00	20.91	4	1,750	0.23%
2020/09/02	10	20.95	0	0.00	20.96	10	1,751	0.57%
2020/08/24	2	21.17	0	0.00	21.16	2	1,860	0.11%
2020/08/14	0	0.00	7	21.24	21.24	-7	1,866	-0.37%
2020/08/10	0	0.00	500	21.18	21.25	-500	1,871	-26.72%	大賣/鉅額交易
2020/07/29	1	20.96	0	0.00	20.95	1	1,918	0.05%
2020/07/27	5	21.00	0	0.00	20.79	5	2,000	0.25%
2020/07/22	5	21.24	0	0.00	21.24	5	2,022	0.25%
2020/07/16	1	21.20	0	0.00	21.22	1	2,046	0.05%
2020/07/13	0	0.00	7	21.20	21.20	-7	2,036	-0.34%
2020/07/06	0	0.00	7	21.27	21.31	-7	2,039	-0.34%
2020/07/01	2	20.90	0	0.00	20.91	2	2,061	0.10%
2020/06/30	2	20.83	0	0.00	20.87	2	2,102	0.10%
2020/06/29	1	20.77	0	0.00	20.75	1	2,126	0.05%
2020/06/15	5	20.60	0	0.00	20.51	5	2,479	0.20%
2020/06/12	0	0.00	3	20.39	20.65	-3	2,495	-0.12%
2020/06/10	1	21.15	0	0.00	21.14	1	2,590	0.04%
2020/06/02	0	0.00	5	20.50	20.52	-5	3,023	-0.17%
2020/05/28	1	20.20	0	0.00	20.11	1	3,030	0.03%
2020/05/15	2	19.90	0	0.00	19.90	2	3,350	0.06%
2020/05/14	0	0.00	11	19.92	19.90	-11	3,363	-0.33%
2020/05/04	6	19.83	0	0.00	19.79	6	3,676	0.16%
2020/04/24	5	19.08	0	0.00	19.06	5	4,548	0.11%
2020/04/15	0	0.00	3	19.61	19.69	-3	6,696	-0.04%
2020/04/13	0	0.00	2	19.14	19.13	-2	6,651	-0.03%
2020/04/10	0	0.00	2	19.21	19.22	-2	6,618	-0.03%
2020/04/01	3	18.40	0	0.00	18.41	3	6,443	0.05%
2020/03/30	0	0.00	3	18.40	18.43	-3	6,340	-0.05%
2020/03/25	2	18.34	5	18.40	18.32	-3	6,211	-0.05%
2020/03/19	3	16.88	14	16.82	16.66	-11	6,010	-0.18%
2020/03/18	3	17.91	0	0.00	17.71	3	5,859	0.05%
2020/03/17	7	18.33	0	0.00	18.27	7	5,792	0.12%
2020/03/13	6	18.62	0	0.00	19.50	6	5,603	0.11%
2020/03/12	3	20.08	4	20.01	19.99	-1	5,450	-0.02%
2020/03/09	2	21.05	0	0.00	20.93	2	5,150	0.04%
2020/03/02	3	21.23	0	0.00	21.23	3	4,881	0.06%
2020/02/27	1	21.46	40	21.45	21.45	-39	4,812	-0.81%
2020/02/26	1	21.52	0	0.00	21.54	1	4,730	0.02%
2020/02/25	5	21.68	0	0.00	21.68	5	4,657	0.11%
2020/02/24	55	21.81	0	0.00	21.74	55	4,599	1.20%
2020/02/21	2	21.99	0	0.00	22.00	2	4,513	0.04%
2020/02/19	5	22.03	5	22.09	22.10	0	4,405	0.00%
2020/02/18	452	21.87	0	0.00	21.87	452	4,352	10.38%	大買/鉅額交易
2020/02/17	2	21.85	0	0.00	21.89	2	4,305	0.05%
2020/02/13	2	21.90	0	0.00	21.91	2	4,223	0.05%
2020/02/10	0	0.00	5	21.67	21.70	-5	4,019	-0.12%
2020/02/07	0	0.00	2	21.70	21.70	-2	3,958	-0.05%
2020/02/06	2	21.85	0	0.00	21.88	2	3,878	0.05%
2020/02/05	22	21.60	5	21.60	21.60	17	3,753	0.45%
2020/02/03	2	21.27	0	0.00	21.32	2	3,619	0.06%
2020/01/31	19	21.59	0	0.00	21.53	19	3,520	0.54%
2020/01/30	28	22.44	2	22.64	22.02	26	3,195	0.81%
2020/01/20	43	25.14	88	25.16	25.12	-45	2,842	-1.58%
2020/01/17	54	25.14	27	25.26	25.10	27	2,567	1.05%
2020/01/16	6	24.52	8	24.71	24.71	-2	2,295	-0.09%
2020/01/15	20	24.49	19	24.50	24.51	1	2,127	0.05%
2020/01/14	35	24.35	11	24.36	24.38	24	1,915	1.25%
2020/01/13	17	23.91	10	23.80	23.92	7	1,551	0.45%
2020/01/10	103	24.03	12	24.40	24.48	91	1,033	8.80%	大買/
2020/01/09	27	24.59	17	25.57	25.89	10	380	2.63%
2020/01/07	1	23.65	0	0.00	23.60	1	158	0.63%
2019/09/17	0	0.00	1	22.86	22.87	-1	79	-1.25%
2019/08/05	0	0.00	3	22.08	22.08	-3	115	-2.60%
2018/11/06	3	21.37	0	0.00	21.40	3	122	2.45%
2018/10/02	1	22.84	0	0.00	22.78	1	170	0.59%