元大AAA至A公司債 (00751B)-永全-南崁券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.55
漲跌
▼0.29
漲幅
-0.86%
成交量
16,908張
產業
上櫃
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	11	33.56	81	33.54	33.55	-70	10,503	-0.67%
2024/12/19	3	33.82	0	0.00	33.84	3	10,365	0.03%
2024/12/18	1	34.17	0	0.00	34.21	1	10,201	0.01%
2024/12/17	1	34.20	0	0.00	34.17	1	10,349	0.01%
2024/12/06	0	0.00	2	35.60	35.61	-2	10,886	-0.02%
2024/11/20	1	34.38	0	0.00	34.37	1	11,125	0.01%
2024/11/14	1	34.30	0	0.00	34.32	1	11,493	0.01%
2024/11/12	0.3	35.19	0	0.00	35.21	0.3	11,523	0.00%
2024/11/06	50	33.95	0	0.00	34.14	50	11,644	0.43%
2024/11/05	10	34.24	0	0.00	34.23	10	11,369	0.09%
2024/11/01	50	34.25	0	0.00	34.28	50	11,867	0.42%
2024/10/28	5	34.22	0	0.00	34.19	5	12,186	0.04%
2024/10/25	0	0.00	2	34.53	34.61	-2	12,097	-0.02%
2024/10/23	40	34.38	0	0.00	34.28	40	12,334	0.32%
2024/10/22	10	34.46	0	0.00	34.33	10	12,269	0.08%
2024/10/08	20	35.55	0	0.00	35.56	20	12,055	0.17%
2024/09/27	1	35.66	0	0.00	35.70	1	11,827	0.01%
2024/09/24	0	0.00	30	36.12	36.13	-30	12,064	-0.25%
2024/09/19	0	0.00	80	36.26	36.26	-80	12,117	-0.66%
2024/09/16	1	36.64	0	0.00	36.65	1	12,016	0.01%
2024/09/12	10	36.65	0	0.00	36.69	10	12,214	0.08%
2024/09/10	0	0.00	5	36.51	36.58	-5	12,234	-0.04%
2024/08/30	0.5	35.70	0	0.00	35.74	0.5	12,357	0.00%
2024/08/27	10	35.90	0	0.00	35.90	10	12,544	0.08%
2024/08/26	1	35.94	0	0.00	36.00	1	12,646	0.01%
2024/08/22	1	35.99	0	0.00	36.00	1	13,020	0.01%
2024/08/21	0	0.00	5	35.93	35.95	-5	13,068	-0.04%
2024/08/19	0	0.00	1	35.78	35.75	-1	13,169	-0.01%
2024/08/16	0	0.00	10	35.94	35.91	-10	13,095	-0.08%
2024/08/13	0	0.00	3	35.35	35.28	-3	13,075	-0.02%
2024/08/12	0	0.00	20	35.21	35.30	-20	13,183	-0.15%
2024/08/09	1	35.02	0	0.00	35.03	1	13,217	0.01%
2024/08/07	0	0.00	10	35.55	35.56	-10	12,868	-0.08%
2024/08/06	0	0.00	1	35.66	35.75	-1	12,766	-0.01%
2024/08/05	1	36.21	0	0.00	35.93	1	12,542	0.01%
2024/07/26	12	34.84	0	0.00	34.80	12	12,028	0.10%
2024/07/19	0	0.00	3	35.20	35.20	-3	11,898	-0.03%
2024/07/12	1	34.92	0	0.00	34.92	1	12,307	0.01%
2024/07/08	2	34.51	0	0.00	34.49	2	12,882	0.02%
2024/07/04	1	34.39	0	0.00	34.35	1	13,247	0.01%
2024/07/01	2	34.02	2	34.14	34.14	0	13,578	0.00%
2024/06/27	1	34.42	0	0.00	34.45	1	13,600	0.01%
2024/06/21	1	34.55	0	0.00	34.55	1	13,919	0.01%
2024/06/20	11	34.73	0	0.00	34.71	11	13,894	0.08%
2024/06/18	1	35.11	0	0.00	35.11	1	14,041	0.01%
2024/06/07	0	0.00	1	34.83	34.83	-1	14,554	-0.01%
2024/06/06	1	34.88	3	34.91	34.85	-2	14,658	-0.01%
2024/06/04	0	0.00	1	34.56	34.56	-1	14,583	-0.01%
2024/05/30	1.3	33.68	1	33.66	33.75	0.3	14,567	0.00%
2024/05/29	5	33.80	0	0.00	33.81	5	14,577	0.03%
2024/05/22	3	34.40	0	0.00	34.36	3	14,489	0.02%
2024/05/16	10	34.59	0	0.00	34.55	10	14,709	0.07%
2024/05/14	1	34.15	0	0.00	34.15	1	15,507	0.01%
2024/05/09	10	34.15	0	0.00	34.15	10	15,956	0.06%
2024/05/08	10	34.35	0	0.00	34.33	10	16,060	0.06%
2024/05/07	10	34.30	0	0.00	34.33	10	16,096	0.06%
2024/05/06	1	33.96	0	0.00	34.01	1	16,070	0.01%
2024/05/03	1	33.75	0	0.00	33.76	1	15,975	0.01%
2024/05/02	10	33.76	0	0.00	33.77	10	16,064	0.06%
2024/04/30	10	33.80	0	0.00	33.85	10	16,058	0.06%
2024/04/26	11	33.44	0	0.00	33.43	11	16,114	0.07%
2024/04/25	11	33.61	0	0.00	33.56	11	16,270	0.07%
2024/04/24	0.3	33.75	0	0.00	33.75	0.3	16,241	0.00%
2024/04/22	1	33.56	0	0.00	33.60	1	16,336	0.01%
2024/04/11	51	33.99	0	0.00	34.02	51	15,772	0.32%
2024/04/08	5	34.13	0	0.00	34.13	5	15,764	0.03%
2024/04/03	5	34.34	0	0.00	34.34	5	15,688	0.03%
2024/04/02	3	34.58	0	0.00	34.55	3	15,574	0.02%
2024/04/01	8	34.91	0	0.00	34.91	8	15,415	0.05%
2024/03/27	0	0.00	5	34.57	34.59	-5	15,511	-0.03%
2024/03/18	5	34.17	0	0.00	34.15	5	16,195	0.03%
2024/03/15	5	34.49	0	0.00	34.63	5	16,098	0.03%
2024/03/14	6	34.87	0	0.00	34.83	6	15,874	0.04%
2024/03/12	1	35.04	0	0.00	35.03	1	16,038	0.01%
2024/03/07	0.8	34.97	0	0.00	34.95	0.8	16,520	0.00%
2024/03/06	51	34.74	0	0.00	34.78	51	16,585	0.31%
2024/02/23	0.3	34.41	0	0.00	34.39	0.3	16,910	0.00%
2024/02/22	2	34.25	0	0.00	34.28	2	17,058	0.01%
2024/02/19	1	34.21	0	0.00	34.22	1	17,138	0.01%
2024/02/15	0.1	34.39	0	0.00	34.34	0.1	16,957	0.00%
2024/01/30	2	34.85	0	0.00	34.91	2	16,032	0.01%
2024/01/19	5	34.78	0	0.00	34.62	5	16,438	0.03%
2024/01/18	9	35.05	0	0.00	35.07	9	16,335	0.06%
2024/01/17	2	35.06	0	0.00	35.07	2	16,468	0.01%
2024/01/10	0	0.00	1	34.83	34.85	-1	17,284	-0.01%
2024/01/04	4	34.89	0	0.00	34.82	4	17,171	0.02%
2024/01/03	1	34.95	0	0.00	34.93	1	17,220	0.01%
2024/01/02	1	35.03	0	0.00	35.03	1	17,252	0.01%
2023/12/29	3	35.30	0	0.00	35.33	3	17,155	0.02%
2023/12/28	10	35.37	0	0.00	35.40	10	17,404	0.06%
2023/12/25	0	0.00	3	35.42	35.31	-3	17,668	-0.02%
2023/12/22	12	35.47	0	0.00	35.46	12	17,648	0.07%
2023/12/19	10	35.79	1	35.83	35.81	9	17,791	0.05%
2023/12/15	6	36.23	0	0.00	36.30	6	17,331	0.03%
2023/12/14	2.3	35.79	0	0.00	35.81	2.3	16,815	0.01%
2023/12/13	0	0.00	1	35.12	35.12	-1	16,767	-0.01%
2023/12/08	0	0.00	1	34.86	34.94	-1	16,583	-0.01%
2023/12/07	11	35.20	10	35.14	35.06	1	16,407	0.01%
2023/12/04	1	34.27	0	0.00	34.28	1	15,727	0.01%
2023/11/29	0	0.00	1	33.51	33.56	-1	15,517	-0.01%
2023/11/20	0.3	33.16	0	0.00	33.00	0.3	14,565	0.00%
2023/11/17	3	33.16	0	0.00	33.08	3	14,541	0.02%
2023/11/15	1	33.31	0	0.00	33.27	1	14,650	0.01%
2023/11/06	0	0.00	5	32.26	32.27	-5	15,510	-0.03%
2023/10/26	4	30.93	3	30.95	30.96	1	15,740	0.01%
2023/10/20	0	0.00	3	30.93	30.89	-3	15,458	-0.02%
2023/10/19	8	31.18	0	0.00	31.11	8	15,270	0.05%
2023/10/18	5	31.65	0	0.00	31.62	5	14,807	0.03%
2023/10/16	0	0.00	2	32.24	32.20	-2	14,421	-0.01%
2023/10/13	1	32.03	0	0.00	32.10	1	14,366	0.01%
2023/10/12	1	32.48	0	0.00	32.54	1	14,221	0.01%
2023/10/11	0.1	32.08	0	0.00	32.05	0.1	14,152	0.00%
2023/10/06	3	31.66	0	0.00	31.65	3	14,033	0.02%
2023/10/05	2	31.94	0	0.00	31.90	2	13,910	0.01%
2023/10/04	1	31.40	1	31.44	31.44	0	13,785	0.00%
2023/10/02	1	32.49	0	0.00	32.50	1	13,376	0.01%
2023/09/28	2	32.80	0	0.00	32.74	2	13,244	0.02%
2023/09/26	10	33.00	0	0.00	33.00	10	13,061	0.08%
2023/09/25	5	33.37	0	0.00	33.33	5	12,921	0.04%
2023/09/22	8	33.23	0	0.00	33.22	8	13,042	0.06%
2023/09/20	10	33.65	0	0.00	33.66	10	12,648	0.08%
2023/09/18	3	33.59	1	33.64	33.60	2	12,684	0.02%
2023/09/15	1.3	34.21	0	0.00	34.27	1.3	12,476	0.01%
2023/09/11	0.1	34.27	0	0.00	34.24	0.1	12,428	0.00%
2023/09/04	7	34.32	0	0.00	34.31	7	12,478	0.06%
2023/08/21	5	33.53	0	0.00	33.49	5	12,365	0.04%
2023/08/17	1	33.70	4	33.68	33.68	-3	12,289	-0.02%
2023/08/16	12	33.99	0	0.00	34.00	12	12,137	0.10%
2023/08/09	3	34.48	0	0.00	34.55	3	12,307	0.02%
2023/08/08	5	34.44	0	0.00	34.44	5	12,215	0.04%
2023/08/07	10	34.47	0	0.00	34.47	10	12,215	0.08%
2023/08/04	3	34.29	0	0.00	34.35	3	12,237	0.02%
2023/08/02	2	34.90	0	0.00	34.90	2	12,036	0.02%
2023/08/01	0.1	35.29	0	0.00	35.28	0.1	11,963	0.00%
2023/07/25	0	0.00	1	35.26	35.25	-1	11,915	-0.01%
2023/07/24	10	35.29	0	0.00	35.28	10	11,984	0.08%
2023/07/10	1	34.20	0	0.00	34.21	1	11,965	0.01%
2023/07/07	3	34.33	0	0.00	34.33	3	11,826	0.03%
2023/07/06	0	0.00	3	34.69	34.72	-3	11,622	-0.03%
2023/07/03	0	0.00	6	34.98	35.00	-6	11,542	-0.05%
2023/06/29	2	34.87	0	0.00	34.87	2	11,301	0.02%
2023/06/21	0	0.00	3	34.75	34.73	-3	11,436	-0.03%
2023/06/19	2	34.45	0	0.00	34.44	2	11,250	0.02%
2023/06/15	1	34.45	0	0.00	34.48	1	11,065	0.01%
2023/06/13	3	34.50	0	0.00	34.50	3	10,769	0.03%
2023/06/02	3	34.61	0	0.00	34.62	3	10,446	0.03%
2023/06/01	2	34.47	0	0.00	34.47	2	10,419	0.02%
2023/05/30	2	34.11	0	0.00	34.12	2	10,607	0.02%
2023/05/23	1	33.85	0	0.00	33.85	1	10,256	0.01%
2023/05/22	3	33.92	0	0.00	33.91	3	10,081	0.03%
2023/05/19	20	34.01	0	0.00	34.04	20	10,002	0.20%
2023/05/17	10	34.28	0	0.00	34.28	10	9,533	0.10%
2023/05/16	2	34.46	0	0.00	34.48	2	9,169	0.02%
2023/05/15	1	34.82	0	0.00	34.77	1	8,848	0.01%
2023/05/09	25	34.52	0	0.00	34.52	25	8,438	0.30%
2023/05/05	7	34.93	0	0.00	34.93	7	7,958	0.09%
2023/05/02	13	35.00	0	0.00	34.95	13	7,619	0.17%
2023/04/24	2	35.02	0	0.00	35.02	2	6,968	0.03%
2023/04/06	5	35.54	0	0.00	35.58	5	6,208	0.08%
2023/03/28	10	34.21	0	0.00	34.21	10	6,039	0.17%
2023/03/03	0	0.00	1	33.62	33.63	-1	4,629	-0.02%
2023/03/01	3	33.92	0	0.00	33.91	3	4,314	0.07%
2023/02/24	1	34.08	0	0.00	34.09	1	4,221	0.02%
2023/02/23	1	33.76	0	0.00	33.71	1	4,151	0.02%
2023/02/22	1	33.79	0	0.00	33.79	1	4,010	0.02%
2023/02/17	2	34.02	0	0.00	34.06	2	3,637	0.05%
2023/02/16	1.2	34.46	0	0.00	34.47	1.2	3,403	0.04%
2023/02/15	0.2	34.69	0	0.00	34.76	0.2	3,297	0.01%
2023/02/13	0.2	34.45	0	0.00	34.39	0.2	3,256	0.01%
2023/02/10	0.2	34.72	0	0.00	34.72	0.2	3,155	0.01%
2023/02/09	0.2	35.06	0	0.00	35.02	0.2	3,034	0.01%
2021/03/30	1	42.69	0	0.00	42.60	1	354	0.28%
2021/03/29	3	42.96	0	0.00	42.95	3	352	0.85%
2021/03/19	2	41.88	0	0.00	42.06	2	375	0.53%
2021/02/22	1	44.00	0	0.00	43.77	1	513	0.19%
2021/01/07	1	46.46	0	0.00	46.45	1	752	0.13%
2020/08/26	2	49.61	0	0.00	49.61	2	538	0.37%
2020/07/23	0	0.00	1	52.05	52.15	-1	615	-0.16%
2020/07/09	0	0.00	1	50.05	50.00	-1	598	-0.17%
2020/07/02	0	0.00	5	48.84	48.83	-5	595	-0.84%
2020/05/12	10	46.43	0	0.00	46.28	10	537	1.86%
2020/04/20	0	0.00	5	49.51	49.56	-5	531	-0.94%
2020/04/10	0	0.00	5	49.74	49.51	-5	534	-0.94%
2020/03/16	10	46.30	0	0.00	46.37	10	441	2.26%