中信高評級公司債 (00772B)-永全-南崁券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	75	35.11	35.08	-75	5,714	-1.31%
2024/12/16	1	35.86	0	0.00	35.90	1	5,844	0.02%
2024/12/04	1	36.55	0	0.00	36.46	1	6,124	0.02%
2024/12/02	0	0.00	3	36.70	36.70	-3	6,118	-0.05%
2024/11/19	0	0.00	5	35.64	35.61	-5	5,977	-0.08%
2024/11/14	0	0.00	9	35.66	35.68	-9	6,114	-0.15%
2024/11/12	1.3	36.45	0	0.00	36.43	1.3	6,138	0.02%
2024/11/11	2	36.04	0	0.00	36.11	2	6,012	0.03%
2024/11/05	11	35.49	0	0.00	35.48	11	5,946	0.18%
2024/10/28	5	35.50	0	0.00	35.48	5	6,338	0.08%
2024/10/23	40	35.67	0	0.00	35.58	40	6,515	0.61%
2024/10/15	2	36.75	0	0.00	36.76	2	6,371	0.03%
2024/10/14	1	36.58	0	0.00	36.58	1	6,403	0.02%
2024/10/08	21	36.94	0	0.00	36.97	21	6,515	0.32%
2024/10/07	0	0.00	1	37.15	37.13	-1	6,548	-0.02%
2024/10/01	1	37.15	0	0.00	37.21	1	6,369	0.02%
2024/09/30	1	37.05	0	0.00	37.02	1	6,331	0.02%
2024/09/27	1	36.99	0	0.00	37.03	1	6,339	0.02%
2024/09/26	8	37.19	0	0.00	37.18	8	6,369	0.13%
2024/09/25	0	0.00	1	37.43	37.42	-1	6,491	-0.02%
2024/09/19	2	37.64	80	37.54	37.59	-78	6,576	-1.19%
2024/09/18	3	37.77	0	0.00	37.80	3	6,540	0.05%
2024/09/16	2	37.66	0	0.00	37.62	2	6,522	0.03%
2024/09/13	2	37.72	0	0.00	37.72	2	6,574	0.03%
2024/09/11	4	37.85	2	37.82	37.81	2	6,656	0.03%
2024/09/10	5.3	37.60	0	0.00	37.60	5.3	6,681	0.08%
2024/09/06	5	37.30	0	0.00	37.29	5	6,827	0.07%
2024/09/04	2.3	36.85	0	0.00	36.83	2.3	6,848	0.03%
2024/08/30	0.5	36.72	0	0.00	36.76	0.5	7,020	0.01%
2024/08/26	1	36.92	0	0.00	36.97	1	7,394	0.01%
2024/08/19	4	36.78	0	0.00	36.77	4	7,830	0.05%
2024/08/15	1	37.05	0	0.00	37.08	1	7,806	0.01%
2024/08/06	0	0.00	1	36.97	37.01	-1	8,014	-0.01%
2024/08/05	5	37.36	1	37.27	37.26	4	7,919	0.05%
2024/08/02	6.3	37.05	0	0.00	36.99	6.3	7,786	0.08%
2024/08/01	2	36.77	0	0.00	36.77	2	7,856	0.03%
2024/07/31	3	36.58	0	0.00	36.54	3	7,876	0.04%
2024/07/29	1	36.41	0	0.00	36.43	1	7,982	0.01%
2024/07/23	2	36.38	0	0.00	36.40	2	7,920	0.03%
2024/07/22	2	36.45	0	0.00	36.53	2	8,048	0.02%
2024/07/18	2	36.47	1	36.44	36.49	1	8,033	0.01%
2024/07/16	0	0.00	5	36.30	36.30	-5	7,981	-0.06%
2024/07/15	4	36.29	0	0.00	36.37	4	8,209	0.05%
2024/07/10	1	36.03	5	36.05	36.06	-4	8,391	-0.05%
2024/06/20	2	36.01	0	0.00	35.97	2	8,897	0.02%
2024/06/14	1	36.14	0	0.00	36.13	1	8,928	0.01%
2024/06/12	1	35.65	0	0.00	35.65	1	8,904	0.01%
2024/06/03	0	0.00	2	35.33	35.31	-2	8,872	-0.02%
2024/05/31	1	35.12	1	35.12	35.14	0	8,821	0.00%
2024/05/30	2.3	34.76	0	0.00	34.80	2.3	8,840	0.03%
2024/05/29	7	34.86	0	0.00	34.88	7	8,854	0.08%
2024/05/17	5	35.52	0	0.00	35.51	5	8,921	0.06%
2024/05/16	10	35.74	0	0.00	35.71	10	9,061	0.11%
2024/05/10	0	0.00	1	35.49	35.48	-1	9,593	-0.01%
2024/05/09	11	35.33	0	0.00	35.34	11	9,603	0.11%
2024/05/08	10	35.54	0	0.00	35.51	10	9,612	0.10%
2024/05/07	11	35.47	0	0.00	35.51	11	9,583	0.11%
2024/05/03	5	34.93	0	0.00	34.94	5	9,406	0.05%
2024/05/02	10	34.94	0	0.00	34.96	10	9,414	0.11%
2024/04/30	10	34.97	0	0.00	35.04	10	9,387	0.11%
2024/04/26	10	34.63	0	0.00	34.63	10	9,333	0.11%
2024/04/25	10	34.83	0	0.00	34.76	10	9,334	0.11%
2024/04/24	5.3	34.92	0	0.00	34.93	5.3	9,322	0.06%
2024/04/23	1	35.00	0	0.00	35.01	1	9,388	0.01%
2024/04/19	1	35.12	0	0.00	34.97	1	9,614	0.01%
2024/04/18	1	34.79	0	0.00	34.76	1	9,434	0.01%
2024/04/17	2	34.70	0	0.00	34.72	2	9,437	0.02%
2024/04/16	5	34.95	0	0.00	34.99	5	9,371	0.05%
2024/03/21	2	35.50	0	0.00	35.48	2	9,491	0.02%
2024/03/07	0.3	35.75	0	0.00	35.73	0.3	10,283	0.00%
2024/03/06	0	0.00	1	35.56	35.56	-1	10,227	-0.01%
2024/02/23	2	35.26	0	0.00	35.26	2	10,236	0.02%
2024/02/22	0	0.00	2	35.19	35.15	-2	10,395	-0.02%
2024/02/16	3	35.12	0	0.00	35.15	3	10,312	0.03%
2024/02/15	6	35.29	0	0.00	35.34	6	10,114	0.06%
2024/02/01	1	36.28	0	0.00	36.27	1	9,889	0.01%
2024/01/31	1	35.88	0	0.00	36.09	1	9,829	0.01%
2024/01/25	1	35.41	0	0.00	35.53	1	10,424	0.01%
2024/01/16	0	0.00	2	36.36	36.50	-2	10,202	-0.02%
2024/01/15	4	36.47	0	0.00	36.48	4	10,127	0.04%
2024/01/08	2	35.25	0	0.00	35.23	2	10,439	0.02%
2023/12/18	0	0.00	8	36.94	36.94	-8	11,595	-0.07%
2023/12/14	0.3	36.50	0	0.00	36.50	0.3	11,350	0.00%
2023/12/13	1	35.87	0	0.00	35.86	1	11,380	0.01%
2023/12/07	0	0.00	7	35.97	35.79	-7	11,278	-0.06%
2023/12/06	0	0.00	2	35.59	35.56	-2	11,058	-0.02%
2023/12/04	0	0.00	2	35.04	35.04	-2	10,930	-0.02%
2023/12/01	0	0.00	1	34.59	34.69	-1	10,888	-0.01%
2023/11/28	3	34.30	0	0.00	34.31	3	10,879	0.03%
2023/11/27	2	34.02	0	0.00	34.03	2	10,787	0.02%
2023/11/10	0	0.00	2	33.63	33.66	-2	11,437	-0.02%
2023/11/06	2	33.34	7	33.38	33.35	-5	11,772	-0.04%
2023/11/03	0	0.00	2	33.35	33.35	-2	11,651	-0.02%
2023/11/02	2	32.81	0	0.00	32.88	2	11,576	0.02%
2023/10/23	2	31.69	0	0.00	31.71	2	12,930	0.02%
2023/10/20	4	31.90	0	0.00	31.97	4	12,978	0.03%
2023/10/19	1	32.20	0	0.00	32.20	1	12,914	0.01%
2023/10/18	2	32.79	0	0.00	32.79	2	12,774	0.02%
2023/10/17	2	33.06	0	0.00	32.98	2	12,745	0.02%
2023/10/13	5	33.21	0	0.00	33.26	5	12,740	0.04%
2023/10/05	0.3	33.03	0	0.00	33.04	0.3	12,804	0.00%
2023/10/04	17.5	32.64	0	0.00	32.62	17.5	12,698	0.14%
2023/10/03	2	33.32	0	0.00	33.33	2	12,407	0.02%
2023/10/02	5.2	33.62	0	0.00	33.62	5.2	12,371	0.04%
2023/09/28	12.3	33.82	0	0.00	33.86	12.3	12,290	0.10%
2023/09/27	5	34.07	0	0.00	34.07	5	12,086	0.04%
2023/09/22	7	34.36	0	0.00	34.25	7	11,995	0.06%
2023/09/21	5	34.68	0	0.00	34.71	5	11,702	0.04%
2023/09/18	1	34.60	0	0.00	34.60	1	11,710	0.01%
2023/09/15	0.3	34.92	0	0.00	34.94	0.3	11,671	0.00%
2023/09/14	0.3	35.02	0	0.00	35.01	0.3	11,648	0.00%
2023/09/11	5	35.03	0	0.00	34.97	5	11,879	0.04%
2023/09/06	1	34.78	0	0.00	34.82	1	11,859	0.01%
2023/09/04	10	35.07	0	0.00	35.05	10	11,967	0.08%
2023/08/31	0.3	35.44	0	0.00	35.42	0.3	11,817	0.00%
2023/08/28	0	0.00	22	34.95	34.95	-22	11,821	-0.19%
2023/08/22	2	34.07	0	0.00	34.10	2	12,063	0.02%
2023/08/18	10	34.38	0	0.00	34.35	10	12,009	0.08%
2023/08/17	6	34.45	0	0.00	34.41	6	12,035	0.05%
2023/08/16	6	34.77	0	0.00	34.74	6	11,757	0.05%
2023/08/11	5	35.17	0	0.00	35.11	5	11,687	0.04%
2023/08/09	20	35.41	0	0.00	35.45	20	11,829	0.17%
2023/08/04	13	35.00	0	0.00	35.02	13	11,808	0.11%
2023/08/02	1	35.67	0	0.00	35.66	1	11,506	0.01%
2023/07/31	0	0.00	7	35.75	35.75	-7	11,532	-0.06%
2023/07/28	10	35.65	0	0.00	35.65	10	11,588	0.09%
2023/07/20	0	0.00	1	35.95	35.92	-1	12,023	-0.01%
2023/07/14	3	35.61	0	0.00	35.61	3	12,311	0.02%
2023/07/11	0	0.00	1	35.32	35.32	-1	12,781	-0.01%
2023/07/10	6	35.06	0	0.00	35.08	6	12,970	0.05%
2023/07/07	2	35.20	0	0.00	35.20	2	12,944	0.02%
2023/07/04	5	35.86	0	0.00	35.86	5	12,967	0.04%
2023/06/30	1	35.51	0	0.00	35.52	1	13,094	0.01%
2023/06/29	0.2	35.76	0	0.00	35.71	0.2	13,133	0.00%
2023/06/21	0	0.00	5	35.65	35.63	-5	13,487	-0.04%
2023/06/20	0	0.00	2	35.22	35.26	-2	13,425	-0.01%
2023/06/19	2	35.28	0	0.00	35.29	2	13,509	0.01%
2023/06/16	1	35.15	18	35.07	35.14	-17	13,476	-0.13%
2023/06/12	0	0.00	2	34.93	34.92	-2	13,521	-0.01%
2023/06/09	0.2	34.89	0	0.00	34.90	0.2	13,576	0.00%
2023/06/06	7	34.92	0	0.00	34.93	7	13,537	0.05%
2023/06/02	5	35.08	0	0.00	35.08	5	13,548	0.04%
2023/06/01	12	34.95	0	0.00	34.93	12	13,605	0.09%
2023/05/31	10	34.93	2	34.89	34.93	8	13,679	0.06%
2023/05/30	6	34.66	0	0.00	34.69	6	13,806	0.04%
2023/05/26	2	34.48	0	0.00	34.48	2	13,840	0.01%
2023/05/25	2	34.56	0	0.00	34.57	2	13,847	0.01%
2023/05/24	2.2	34.72	0	0.00	34.73	2.2	13,903	0.02%
2023/05/22	2	34.65	1	34.65	34.66	1	13,830	0.01%
2023/05/19	0	0.00	2	34.78	34.80	-2	13,973	-0.01%
2023/05/17	10	35.00	0	0.00	35.00	10	13,885	0.07%
2023/05/16	5	35.21	0	0.00	35.22	5	13,706	0.04%
2023/05/15	2	35.52	0	0.00	35.50	2	13,568	0.01%
2023/05/11	4	35.39	0	0.00	35.40	4	13,669	0.03%
2023/05/10	2	35.19	0	0.00	35.21	2	13,774	0.01%
2023/05/09	6	35.23	0	0.00	35.22	6	13,789	0.04%
2023/05/08	5.2	35.57	2	35.59	35.58	3.2	13,561	0.02%
2023/05/05	1.2	35.61	0	0.00	35.61	1.2	13,467	0.01%
2023/05/03	0	0.00	2	35.87	35.84	-2	13,177	-0.02%
2023/05/02	3.2	35.73	0	0.00	35.73	3.2	13,158	0.02%
2023/04/28	0.3	35.90	0	0.00	35.91	0.3	12,750	0.00%
2023/04/27	0	35.99	0	0.00	35.97	0	12,630	0.00%
2023/04/26	0	36.25	0	0.00	36.24	0	12,547	0.00%
2023/04/25	0.1	36.01	4	35.96	36.01	-3.9	12,470	-0.03%
2023/04/24	0.2	35.63	0	0.00	35.62	0.2	12,271	0.00%
2023/04/21	0.3	35.70	0	0.00	35.70	0.3	12,182	0.00%
2023/04/19	1	35.69	0	0.00	35.70	1	11,877	0.01%
2023/04/18	1	35.60	0	0.00	35.59	1	11,652	0.01%
2023/04/14	7	35.93	0	0.00	35.94	7	11,144	0.06%
2023/04/13	3	36.09	0	0.00	36.07	3	10,905	0.03%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	0	0.00	2	36.14	36.14	-2	10,650	-0.02%
2023/04/10	3	36.19	0	0.00	36.20	3	10,622	0.03%
2023/04/07	1	36.32	0	0.00	36.34	1	10,461	0.01%
2023/03/29	10	34.90	0	0.00	34.97	10	9,895	0.10%
2023/03/27	0	0.00	2	35.56	35.50	-2	9,588	-0.02%
2023/03/24	2	35.31	0	0.00	35.35	2	9,482	0.02%
2023/03/21	0	0.00	1	35.29	35.32	-1	9,110	-0.01%
2023/03/17	0	0.00	2	35.18	35.16	-2	8,944	-0.02%
2023/03/08	1	34.62	2	34.59	34.64	-1	8,201	-0.01%
2023/03/06	2	34.70	0	0.00	34.68	2	8,102	0.02%
2023/03/02	6	34.01	0	0.00	34.04	6	7,770	0.08%
2023/03/01	2	34.31	0	0.00	34.30	2	7,536	0.03%
2023/02/24	0	0.00	5	34.40	34.50	-5	7,374	-0.07%
2023/02/23	5	34.15	1	34.14	34.15	4	7,267	0.06%
2023/02/17	9	34.41	0	0.00	34.41	9	6,703	0.13%
2023/02/16	1	34.84	0	0.00	34.85	1	6,391	0.02%
2023/02/15	1	35.16	1	35.23	35.25	0	6,166	0.00%
2023/02/14	2	35.11	2	35.11	35.12	0	6,088	0.00%
2023/02/13	1	34.90	0	0.00	34.95	1	6,043	0.02%
2023/02/10	1	35.24	0	0.00	35.24	1	5,803	0.02%
2023/02/09	2	35.53	0	0.00	35.53	2	5,612	0.04%
2023/02/01	1	35.90	0	0.00	35.91	1	4,757	0.02%
2023/01/17	1	36.10	1	36.10	36.12	0	4,420	0.00%
2023/01/16	0	0.00	1	36.46	36.49	-1	4,292	-0.02%
2023/01/09	2	35.76	0	0.00	35.75	2	3,917	0.05%
2023/01/06	0	0.00	3	35.29	35.30	-3	3,872	-0.08%
2023/01/05	2	35.20	0	0.00	35.18	2	3,833	0.05%
2022/12/29	1	34.72	0	0.00	34.73	1	3,585	0.03%
2022/12/21	1	35.37	0	0.00	35.37	1	3,271	0.03%
2022/12/20	2	35.56	0	0.00	35.65	2	3,168	0.06%
2022/12/16	5	36.80	0	0.00	36.76	5	2,980	0.17%
2022/12/14	1	36.94	0	0.00	36.92	1	2,871	0.03%
2022/12/13	2	36.68	0	0.00	36.68	2	2,805	0.07%
2022/12/12	3	36.74	0	0.00	36.79	3	2,757	0.11%
2022/12/08	4	37.02	0	0.00	37.02	4	2,650	0.15%
2022/11/29	2	35.78	0	0.00	35.73	2	2,284	0.09%
2022/11/24	2	35.97	0	0.00	35.96	2	2,146	0.09%
2022/11/23	2	35.62	0	0.00	35.63	2	2,089	0.10%
2022/11/15	1	34.01	0	0.00	34.14	1	1,886	0.05%
2022/11/10	4	33.53	0	0.00	33.53	4	1,725	0.23%
2022/11/09	5	33.68	0	0.00	33.68	5	1,663	0.30%
2022/11/08	8	33.61	0	0.00	33.59	8	1,607	0.50%
2022/11/07	26	33.97	0	0.00	33.95	26	1,555	1.67%
2022/11/03	10	34.26	0	0.00	34.27	10	1,470	0.68%
2022/10/21	4	33.23	0	0.00	33.17	4	1,336	0.30%
2022/10/20	7	33.57	0	0.00	33.58	7	1,321	0.53%
2022/09/27	5	35.44	0	0.00	35.35	5	1,064	0.47%
2022/04/11	1	38.80	0	0.00	38.60	1	1,057	0.09%