中信關鍵半導體 (00891)-永全-南崁券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	17.50	0	0.00	17.51	3	12,888	0.02%
2024/05/10	1	17.32	0	0.00	17.40	1	12,916	0.01%
2024/05/09	10	17.42	0	0.00	17.38	10	12,963	0.08%
2024/04/30	2	17.32	0	0.00	17.30	2	13,269	0.02%
2024/04/23	0	0.00	1	16.55	16.53	-1	13,970	-0.01%
2024/04/19	5	16.91	0	0.00	16.81	5	13,943	0.04%
2024/04/17	0	0.00	5	17.62	17.60	-5	13,785	-0.04%
2024/04/16	3	17.52	0	0.00	17.46	3	13,963	0.02%
2024/04/15	4	18.03	0	0.00	18.00	4	13,933	0.03%
2024/04/12	10	18.40	0	0.00	18.38	10	13,782	0.07%
2024/03/27	0	0.00	15	17.98	18.04	-15	14,354	-0.10%
2024/03/26	2	17.92	0	0.00	18.05	2	14,305	0.01%
2024/03/22	3	18.12	0	0.00	18.13	3	14,211	0.02%
2024/03/20	3	18.00	0	0.00	18.00	3	14,204	0.02%
2024/03/11	0	0.00	1	18.33	18.38	-1	13,537	-0.01%
2024/03/08	1	18.54	3	18.79	18.57	-2	13,396	-0.01%
2024/03/07	0	0.00	26	18.45	18.58	-26	12,855	-0.20%
2024/03/06	1	18.19	1	18.18	18.14	0	12,550	0.00%
2024/03/05	0	0.00	26	17.93	17.95	-26	12,315	-0.21%
2024/03/04	0	0.00	6	17.78	17.83	-6	12,282	-0.05%
2024/03/01	2	17.50	0	0.00	17.47	2	12,016	0.02%
2024/02/23	1	17.50	11	17.59	17.65	-10	11,352	-0.09%
2024/02/22	0	0.00	6	17.31	17.32	-6	11,080	-0.05%
2024/02/21	4	17.10	0	0.00	17.03	4	10,968	0.04%
2024/02/16	0	0.00	12	17.08	16.97	-12	10,881	-0.11%
2024/02/15	0	0.00	10	16.93	17.05	-10	10,806	-0.09%
2024/01/24	0	0.00	5	16.36	16.35	-5	10,564	-0.05%
2024/01/19	0	0.00	10	16.12	16.15	-10	10,569	-0.09%
2024/01/17	2	15.64	0	0.00	15.63	2	10,157	0.02%
2024/01/15	1	15.95	0	0.00	16.02	1	9,957	0.01%
2024/01/10	0	0.00	3	15.88	15.89	-3	9,950	-0.03%
2024/01/04	1	15.70	0	0.00	15.74	1	10,000	0.01%
2023/12/28	0	0.00	2	16.47	16.45	-2	9,705	-0.02%
2023/12/27	0	0.00	9	16.45	16.49	-9	9,607	-0.09%
2023/12/26	0	0.00	3	16.24	16.25	-3	9,374	-0.03%
2023/12/20	0	0.00	11	16.02	16.03	-11	9,179	-0.12%
2023/12/18	0	0.00	0.9	16.14	16.12	-0.9	8,997	-0.01%
2023/12/15	0	0.00	3	16.24	16.16	-3	8,971	-0.03%
2023/12/14	2	16.11	5	16.04	16.09	-3	8,834	-0.03%
2023/12/13	0	0.00	15	15.90	15.94	-15	8,929	-0.17%
2023/12/12	1	15.82	0	0.00	15.81	1	9,222	0.01%
2023/12/11	1	15.65	0	0.00	15.66	1	9,366	0.01%
2023/12/08	0	0.00	10	15.60	15.59	-10	9,366	-0.11%
2023/12/07	1	15.39	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0	0.00	2	15.48	15.46	-2	9,224	-0.02%
2023/12/05	1	15.38	0	0.00	15.42	1	9,218	0.01%
2023/11/24	10	15.39	0	0.00	15.40	10	8,902	0.11%
2023/11/21	0	0.00	4	15.39	15.40	-4	8,829	-0.05%
2023/11/15	2	15.46	8	15.50	15.44	-6	8,589	-0.07%
2023/11/06	0	0.00	2	14.93	14.92	-2	8,168	-0.02%
2023/11/03	0	0.00	3	14.69	14.69	-3	8,089	-0.04%
2023/11/02	0	0.00	4	14.60	14.65	-4	8,239	-0.05%
2023/10/31	0	0.00	1	14.18	14.15	-1	8,049	-0.01%
2023/10/23	0	0.00	3	14.31	14.28	-3	7,775	-0.04%
2023/10/19	0	0.00	1	14.50	14.55	-1	7,581	-0.01%
2023/10/18	0	0.00	1	14.40	14.34	-1	7,505	-0.01%
2023/10/17	0	0.00	1	14.69	14.51	-1	7,421	-0.01%
2023/10/13	0	0.00	3	14.60	14.60	-3	7,335	-0.04%
2023/10/05	0	0.00	20	13.96	13.98	-20	6,642	-0.30%
2023/09/18	0	0.00	4	14.20	14.15	-4	6,496	-0.06%
2023/09/15	0	0.00	1	14.06	14.18	-1	6,341	-0.02%
2023/09/14	0	0.00	8	13.98	13.99	-8	6,057	-0.13%
2023/09/13	0	0.00	12	13.78	13.79	-12	5,933	-0.20%
2023/09/08	7	13.53	0	0.00	13.51	7	6,013	0.12%
2023/09/06	0	0.00	29	13.72	13.73	-29	6,317	-0.46%
2023/09/05	0	0.00	2	13.65	13.69	-2	6,277	-0.03%
2023/09/04	1	13.50	0	0.00	13.61	1	6,351	0.02%
2023/08/28	0	0.00	8	13.38	13.32	-8	6,591	-0.12%
2023/08/18	5	12.98	0	0.00	12.93	5	7,322	0.07%
2023/08/16	3	12.92	0	0.00	12.91	3	7,292	0.04%
2023/08/08	10	13.47	0	0.00	13.41	10	7,009	0.14%
2023/08/07	5	13.53	0	0.00	13.62	5	6,810	0.07%
2023/08/04	0	0.00	1	13.51	13.51	-1	6,818	-0.01%
2023/07/19	0	0.00	7	14.11	13.98	-7	7,030	-0.10%
2023/07/18	1	14.01	0	0.00	13.98	1	7,042	0.01%
2023/07/14	0	0.00	4	14.01	14.06	-4	7,109	-0.06%
2023/07/13	0	0.00	7	13.95	13.82	-7	7,058	-0.10%
2023/06/27	0	0.00	0.2	13.76	13.75	-0.2	7,456	0.00%
2023/06/20	0	0.00	2	14.07	14.08	-2	7,733	-0.03%
2023/06/19	0	0.00	5	14.22	14.18	-5	7,836	-0.06%
2023/06/16	0	0.00	5	14.05	14.07	-5	7,861	-0.06%
2023/06/09	2	13.72	8	13.70	13.70	-6	8,044	-0.07%
2023/06/08	1	13.62	0	0.00	13.57	1	8,153	0.01%
2023/06/07	2	13.74	0	0.00	13.75	2	8,157	0.02%
2023/06/06	1	13.55	1	13.55	13.54	0	8,094	0.00%
2023/06/02	1	13.51	0	0.00	13.49	1	8,151	0.01%
2023/06/01	1	13.34	0	0.00	13.36	1	8,149	0.01%
2023/05/11	10	12.46	0	0.00	12.44	10	8,031	0.12%
2023/05/10	0	0.00	3	12.49	12.54	-3	8,270	-0.04%
2023/04/28	5	12.52	0	0.00	12.48	5	9,041	0.06%
2023/04/27	1	12.41	0	0.00	12.36	1	9,059	0.01%
2023/04/19	2	13.02	0	0.00	12.93	2	9,103	0.02%
2023/03/17	0	0.00	2	13.30	13.30	-2	8,019	-0.02%
2023/03/10	2	13.08	0	0.00	13.07	2	7,697	0.03%
2023/03/09	3	13.34	2	13.37	13.31	1	7,713	0.01%
2023/03/08	0	0.00	2	13.24	13.26	-2	7,698	-0.03%
2023/03/03	1	13.17	0	0.00	13.17	1	7,704	0.01%
2023/03/01	0	0.00	5	13.19	13.22	-5	7,734	-0.06%
2023/02/16	0	0.00	10	12.72	12.76	-10	8,336	-0.12%
2023/02/15	0	0.00	5	12.74	12.71	-5	8,700	-0.06%
2023/02/14	0	0.00	3	12.97	12.96	-3	8,642	-0.03%
2023/02/13	1	12.89	0	0.00	12.88	1	8,790	0.01%
2023/02/07	1	12.76	0	0.00	12.73	1	8,599	0.01%
2023/02/03	0	0.00	2	13.03	13.03	-2	8,563	-0.02%
2023/02/02	1	12.97	5	12.90	12.97	-4	8,383	-0.05%
2023/02/01	0	0.00	4	12.54	12.63	-4	8,222	-0.05%
2023/01/31	3	12.52	0	0.00	12.53	3	8,251	0.04%
2023/01/30	2	12.69	2	12.60	12.69	0	8,280	0.00%
2023/01/17	0	0.00	2	11.98	12.01	-2	8,047	-0.02%
2023/01/16	1	12.04	0	0.00	12.01	1	8,081	0.01%
2022/12/29	1	10.83	0	0.00	10.83	1	8,910	0.01%
2022/12/20	0	0.00	1	11.12	11.07	-1	10,296	-0.01%
2022/12/16	0	0.00	21	11.43	11.47	-21	10,804	-0.19%
2022/12/15	1	11.69	20	11.69	11.69	-19	10,845	-0.18%
2022/12/14	0	0.00	1	11.76	11.80	-1	10,817	-0.01%
2022/12/09	0	0.00	3	11.73	11.73	-3	10,987	-0.03%
2022/12/01	0	0.00	2	12.14	12.10	-2	11,107	-0.02%
2022/11/29	2	11.68	15	11.59	11.69	-13	11,198	-0.12%
2022/11/28	2	11.69	1	11.70	11.68	1	11,245	0.01%
2022/11/17	2	11.84	0	0.00	11.86	2	11,550	0.02%
2022/11/15	0	0.00	19	11.66	11.86	-19	11,532	-0.16%
2022/11/14	0	0.00	1	11.43	11.43	-1	11,200	-0.01%
2022/11/11	5	11.33	2	11.33	11.32	3	11,122	0.03%
2022/11/09	0	0.00	6	10.67	10.69	-6	10,760	-0.06%
2022/11/08	0	0.00	3	10.42	10.27	-3	10,761	-0.03%
2022/11/07	0	0.00	55	10.17	10.25	-55	10,723	-0.51%
2022/11/02	0	0.00	1	9.90	9.95	-1	11,110	-0.01%
2022/10/27	1	9.70	0	0.00	9.74	1	11,520	0.01%
2022/10/24	0	0.00	10	9.83	9.76	-10	11,630	-0.09%
2022/10/13	5	9.53	0	0.00	9.41	5	11,844	0.04%
2022/10/11	5.1	9.70	0	0.00	9.64	5.1	11,688	0.04%
2022/10/07	5	10.21	0	0.00	10.20	5	11,524	0.04%
2022/09/28	12	9.94	0	0.00	9.82	12	11,440	0.10%
2022/09/26	6	10.24	0	0.00	10.16	6	11,501	0.05%
2022/09/23	3	10.54	0	0.00	10.52	3	11,774	0.03%
2022/09/22	1	10.70	0	0.00	10.75	1	11,813	0.01%
2022/09/21	2	10.87	0	0.00	10.88	2	11,888	0.02%
2022/09/20	0.1	10.98	0	0.00	10.96	0.1	11,970	0.00%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	1	10.99	0	0.00	10.98	1	12,120	0.01%
2022/09/13	1	11.39	1	11.42	11.37	0	12,563	0.00%
2022/09/12	0	0.00	1	11.27	11.29	-1	12,599	-0.01%
2022/09/07	7	10.82	0	0.00	10.87	7	12,891	0.05%
2022/09/06	0	0.00	1	11.13	11.06	-1	12,792	-0.01%
2022/09/02	0.1	11.24	0	0.00	11.20	0.1	12,783	0.00%
2022/09/01	5	11.35	0	0.00	11.35	5	12,682	0.04%
2022/08/29	3	11.47	0	0.00	11.44	3	12,517	0.02%
2022/08/25	0	0.00	2	11.80	11.76	-2	12,323	-0.02%
2022/08/24	2	11.67	0	0.00	11.60	2	12,449	0.02%
2022/08/23	1	11.67	0	0.00	11.68	1	12,534	0.01%
2022/08/22	1	11.87	0	0.00	11.80	1	12,566	0.01%
2022/08/19	1	12.10	0	0.00	12.08	1	12,421	0.01%
2022/08/16	0	0.00	1	12.13	12.09	-1	12,542	-0.01%
2022/08/15	0	0.00	3	12.31	12.33	-3	12,553	-0.02%
2022/08/11	0	0.00	1	11.81	11.84	-1	12,579	-0.01%
2022/08/10	4	11.60	0	0.00	11.57	4	12,598	0.03%
2022/08/09	3	11.83	0	0.00	11.85	3	12,495	0.02%
2022/08/05	2	11.97	0	0.00	12.02	2	12,449	0.02%
2022/08/03	0	0.00	1	11.60	11.59	-1	12,357	-0.01%
2022/08/02	9	11.45	0	0.00	11.50	9	12,427	0.07%
2022/07/29	0	0.00	1	11.88	11.79	-1	12,518	-0.01%
2022/07/28	1	11.69	2	11.85	11.72	-1	12,624	-0.01%
2022/07/26	2	11.71	0	0.00	11.64	2	12,634	0.02%
2022/07/21	1	12.00	4	11.98	12.09	-3	13,236	-0.02%
2022/07/20	1	11.75	1	11.82	11.71	0	13,413	0.00%
2022/07/15	0	0.00	7	11.25	11.28	-7	14,099	-0.05%
2022/07/14	1	10.74	2	10.99	11.08	-1	14,008	-0.01%
2022/07/13	2	10.99	2.5	10.97	10.93	-0.5	14,072	0.00%
2022/07/12	2	10.76	0.5	10.73	10.71	1.5	14,182	0.01%
2022/07/11	2	11.12	0	0.00	11.09	2	14,701	0.01%
2022/07/07	0	0.00	3	11.04	11.02	-3	14,886	-0.02%
2022/07/06	6	10.65	0	0.00	10.60	6	15,120	0.04%
2022/07/05	2	10.70	0	0.00	10.90	2	16,107	0.01%
2022/07/01	8	11.03	0	0.00	10.95	8	17,261	0.05%
2022/06/30	1	11.50	0	0.00	11.49	1	17,251	0.01%
2022/06/29	1	11.87	0	0.00	11.87	1	17,355	0.01%
2022/06/28	1	12.19	0	0.00	12.03	1	17,274	0.01%
2022/06/27	1	12.31	0	0.00	12.28	1	17,277	0.01%
2022/06/24	3	11.96	0	0.00	11.96	3	17,328	0.02%
2022/06/23	13	12.12	0	0.00	12.04	13	17,478	0.07%
2022/06/22	14	12.41	0	0.00	12.35	14	17,201	0.08%
2022/06/20	0	0.00	20	12.60	12.57	-20	17,191	-0.12%
2022/06/17	3	12.77	0	0.00	12.73	3	17,181	0.02%
2022/06/16	1	13.07	0	0.00	13.03	1	16,988	0.01%
2022/06/14	2	13.14	1	13.13	13.27	1	17,317	0.01%
2022/06/13	1	13.40	0	0.00	13.33	1	17,764	0.01%
2022/06/07	2	13.81	0	0.00	13.75	2	19,099	0.01%
2022/06/01	3	13.91	0	0.00	13.91	3	20,774	0.01%
2022/05/30	0	0.00	1	13.63	13.68	-1	20,741	0.00%
2022/05/24	0	0.00	6	13.18	13.07	-6	21,577	-0.03%
2022/05/20	6	13.50	0	0.00	13.49	6	22,253	0.03%
2022/05/18	0	0.00	1	13.52	13.52	-1	22,442	0.00%
2022/05/17	0	0.00	1	13.41	13.42	-1	22,446	0.00%
2022/05/16	0	0.00	2	13.37	13.16	-2	22,466	-0.01%
2022/05/12	5	12.92	2	12.96	12.83	3	22,852	0.01%
2022/05/10	2	12.62	0	0.00	12.97	2	22,984	0.01%
2022/05/09	4.1	12.86	0	0.00	12.85	4.1	22,912	0.02%
2022/05/04	3	13.18	2	13.11	13.16	1	22,825	0.00%
2022/04/29	0.1	13.20	4	13.34	13.16	-4	22,875	-0.02%
2022/04/28	1	12.78	0	0.00	12.99	1	22,935	0.00%
2022/04/27	9	12.49	0	0.00	12.65	9	22,751	0.04%
2022/04/26	8	12.94	0	0.00	12.91	8	22,343	0.04%
2022/04/25	13	13.01	0	0.00	13.07	13	22,111	0.06%
2022/04/22	10	13.44	0	0.00	13.46	10	21,649	0.05%
2022/04/15	10.1	13.52	0	0.00	13.50	10.1	21,461	0.05%
2022/04/13	2	13.90	0	0.00	13.96	2	21,115	0.01%
2022/04/12	3	13.57	1	13.56	13.60	2	20,957	0.01%
2022/04/11	49.1	13.73	0	0.00	13.64	49.1	20,651	0.24%
2022/04/08	27	14.08	0	0.00	14.11	27	19,662	0.14%
2022/04/07	35.7	14.21	1	14.29	14.18	34.7	18,838	0.18%
2022/04/06	7.3	14.41	0	0.00	14.43	7.3	18,079	0.04%
2022/03/25	0.1	15.11	0	0.00	15.11	0.1	17,042	0.00%
2022/03/24	1	15.05	0	0.00	15.12	1	16,993	0.01%
2022/03/21	0	0.00	2	15.09	15.08	-2	16,710	-0.01%
2022/03/18	3	14.90	1	14.93	14.96	2	16,679	0.01%
2022/03/17	0	0.00	5	14.89	14.98	-5	16,542	-0.03%
2022/03/16	7	14.27	0	0.00	14.28	7	16,236	0.04%
2022/03/15	11.1	14.39	0	0.00	14.35	11.1	15,783	0.07%
2022/03/14	4	14.79	0	0.00	14.80	4	15,084	0.03%
2022/03/11	1.1	14.95	0	0.00	14.95	1.1	14,864	0.01%
2022/03/10	4	15.19	2	15.13	15.19	2	14,628	0.01%
2022/03/08	16	14.63	1	14.55	14.52	15	14,402	0.10%
2022/03/07	10	15.07	0	0.00	15.05	10	13,589	0.07%
2022/03/04	1	15.65	0	0.00	15.56	1	13,087	0.01%
2022/02/24	10	15.53	0	0.00	15.41	10	12,895	0.08%
2022/02/23	29	15.83	0	0.00	15.87	29	12,358	0.23%
2022/02/22	3	15.94	0	0.00	15.92	3	12,118	0.02%
2022/02/16	1	16.59	0	0.00	16.50	1	11,688	0.01%
2022/02/14	5	16.25	0	0.00	16.25	5	11,608	0.04%
2022/02/10	10	16.65	0	0.00	16.74	10	11,433	0.09%
2022/02/07	6	16.30	0	0.00	16.16	6	11,518	0.05%
2022/01/26	12	16.32	0	0.00	16.28	12	11,290	0.11%
2022/01/24	10	16.49	0	0.00	16.63	10	11,211	0.09%
2022/01/21	3	16.57	0	0.00	16.53	3	11,180	0.03%
2022/01/19	0	0.00	9	16.91	16.84	-9	11,116	-0.08%
2022/01/18	0	0.00	4	17.16	17.03	-4	11,202	-0.04%
2022/01/14	2	16.68	0	0.00	16.80	2	11,145	0.02%
2022/01/11	3	16.77	0	0.00	16.81	3	11,117	0.03%
2022/01/10	0	0.00	35	16.76	16.94	-35	11,057	-0.32%
2022/01/07	2	17.00	0	0.00	16.97	2	11,068	0.02%
2022/01/06	15	17.22	0	0.00	17.20	15	11,105	0.14%
2022/01/04	1	17.64	0	0.00	17.54	1	11,364	0.01%
2022/01/03	1	17.62	7	17.59	17.50	-6	11,333	-0.05%
2021/12/29	2	17.64	6	17.60	17.64	-4	11,448	-0.03%
2021/12/27	0	0.00	5	17.30	17.36	-5	11,708	-0.04%
2021/12/24	0	0.00	2	17.21	17.15	-2	11,825	-0.02%
2021/12/23	2	17.05	0	0.00	17.05	2	11,698	0.02%
2021/12/21	0	0.00	1	16.85	16.88	-1	11,871	-0.01%
2021/12/20	7	16.64	0	0.00	16.63	7	11,845	0.06%
2021/12/17	0	0.00	1	16.89	16.86	-1	11,772	-0.01%
2021/12/09	5	16.82	0	0.00	16.88	5	11,862	0.04%
2021/12/07	2	16.73	9	16.73	16.85	-7	11,871	-0.06%
2021/12/02	10	16.96	0	0.00	16.96	10	11,964	0.08%
2021/11/30	2	16.57	0	0.00	16.49	2	12,059	0.02%
2021/11/29	2	16.37	0	0.00	16.37	2	12,158	0.02%
2021/11/26	5	16.28	0	0.00	16.24	5	12,412	0.04%
2021/11/25	2	16.55	0	0.00	16.57	2	12,319	0.02%
2021/11/24	4	16.59	9	16.59	16.65	-5	12,354	-0.04%
2021/11/23	15	16.85	0	0.00	16.79	15	12,294	0.12%
2021/11/22	7	17.17	16	17.16	17.12	-9	12,243	-0.07%
2021/11/19	6	17.10	0	0.00	17.12	6	12,261	0.05%
2021/11/17	1	16.87	0	0.00	16.83	1	12,150	0.01%
2021/11/16	7	16.75	2	16.75	16.76	5	12,213	0.04%
2021/11/15	13	16.97	1	16.98	16.97	12	12,474	0.10%
2021/11/12	0	0.00	6	16.73	16.65	-6	12,469	-0.05%
2021/11/11	0	0.00	5	16.30	16.44	-5	12,686	-0.04%
2021/11/09	0	0.00	5	16.65	16.61	-5	12,893	-0.04%
2021/11/05	0	0.00	6	16.16	16.17	-6	12,638	-0.05%
2021/11/04	9	15.95	2	16.05	15.88	7	12,464	0.06%
2021/10/29	0	0.00	9.8	15.80	15.75	-9.8	12,550	-0.08%
2021/10/27	0	0.00	1	15.95	15.94	-1	12,640	-0.01%
2021/10/26	5	15.75	0	0.00	15.74	5	12,552	0.04%
2021/10/18	2	15.16	0	0.00	15.17	2	12,381	0.02%
2021/10/15	0	0.00	1	15.18	15.18	-1	12,339	-0.01%
2021/10/14	2	14.80	0	0.00	14.82	2	12,328	0.02%
2021/10/13	1	14.98	0	0.00	14.86	1	12,134	0.01%
2021/10/08	0	0.00	5	15.54	15.35	-5	11,729	-0.04%
2021/10/06	8	15.03	0	0.00	15.00	8	11,824	0.07%
2021/10/05	7	14.87	0	0.00	15.11	7	11,853	0.06%
2021/10/01	1	15.30	0	0.00	15.28	1	11,475	0.01%
2021/09/30	0	0.00	10	15.63	15.65	-10	11,252	-0.09%
2021/09/29	13	15.68	0	0.00	15.58	13	11,279	0.12%
2021/09/24	10	16.07	0	0.00	16.07	10	11,372	0.09%
2021/09/22	6	15.75	0	0.00	15.74	6	11,672	0.05%
2021/09/16	1	16.01	0	0.00	16.05	1	11,640	0.01%
2021/09/15	2	16.11	0	0.00	16.13	2	11,660	0.02%
2021/09/13	3	16.31	0	0.00	16.27	3	12,302	0.02%
2021/09/10	5	16.40	3	16.24	16.45	2	12,860	0.02%
2021/09/08	4	16.04	0	0.00	15.96	4	12,914	0.03%
2021/09/07	2	16.17	0	0.00	16.20	2	12,893	0.02%
2021/09/06	0	0.00	3	16.45	16.35	-3	13,022	-0.02%
2021/09/02	2	16.35	5	16.50	16.20	-3	13,180	-0.02%
2021/09/01	1	16.27	0	0.00	16.29	1	13,178	0.01%
2021/08/31	2	15.68	7	15.77	15.90	-5	12,847	-0.04%
2021/08/27	0	0.00	2	15.58	15.59	-2	13,342	-0.01%
2021/08/26	9	15.44	0	0.00	15.47	9	13,507	0.07%
2021/08/24	0	0.00	1	15.41	15.28	-1	14,785	-0.01%
2021/08/19	5	14.95	0	0.00	14.87	5	17,444	0.03%
2021/08/17	1	15.18	0	0.00	15.11	1	17,250	0.01%
2021/08/12	1	15.92	0	0.00	15.93	1	17,080	0.01%
2021/08/06	0	0.00	1	16.53	16.47	-1	17,658	-0.01%
2021/08/02	0	0.00	6	16.00	16.03	-6	18,287	-0.03%
2021/07/29	0	0.00	1	15.65	15.82	-1	18,664	-0.01%
2021/07/28	10	15.51	0	0.00	15.48	10	18,911	0.05%
2021/07/23	1	15.83	0	0.00	15.81	1	19,541	0.01%
2021/07/22	0	0.00	10	15.90	15.81	-10	19,866	-0.05%
2021/07/21	0	0.00	10	15.74	15.63	-10	20,160	-0.05%
2021/07/15	5	16.10	0	0.00	16.13	5	21,468	0.02%
2021/07/13	4	16.02	0	0.00	15.92	4	22,240	0.02%
2021/07/12	0	0.00	3	15.74	15.78	-3	22,373	-0.01%
2021/07/09	1	15.48	1	15.50	15.50	0	22,502	0.00%
2021/07/07	0	0.00	3	15.65	15.65	-3	23,549	-0.01%
2021/07/05	10	15.74	53	15.74	15.73	-43	24,768	-0.17%
2021/07/02	1	15.51	0	0.00	15.51	1	24,905	0.00%
2021/07/01	1	15.51	0	0.00	15.44	1	25,635	0.00%
2021/06/30	0	0.00	1	15.63	15.55	-1	26,394	0.00%
2021/06/29	0	0.00	2	15.42	15.42	-2	26,753	-0.01%
2021/06/25	5	15.54	160	15.55	15.45	-155	28,611	-0.54%	大賣/鉅額交易
2021/06/24	0	0.00	1	15.46	15.41	-1	29,498	0.00%
2021/06/23	1	15.18	40	15.34	15.39	-39	30,651	-0.13%
2021/06/22	50	15.22	0	0.00	15.18	50	31,394	0.16%
2021/06/21	171	15.38	0	0.00	15.29	171	31,323	0.55%	大買/鉅額交易
2021/06/18	0	0.00	3	15.67	15.63	-3	30,761	-0.01%
2021/06/17	2	15.45	0	0.00	15.62	2	32,091	0.01%
2021/06/16	3	15.56	0	0.00	15.56	3	33,695	0.01%
2021/06/15	0	0.00	1	15.64	15.66	-1	35,459	0.00%
2021/06/11	6	15.56	161	15.58	15.50	-155	37,070	-0.42%	大賣/鉅額交易
2021/06/09	43	15.25	0	0.00	15.26	43	41,058	0.10%
2021/06/08	0	0.00	1	15.39	15.35	-1	43,942	0.00%
2021/06/07	8	15.27	10	15.37	15.37	-2	49,106	0.00%
2021/06/04	36	15.37	0	0.00	15.39	36	51,856	0.07%
2021/06/03	10	15.42	0	0.00	15.49	10	58,402	0.02%
2021/06/02	73	15.38	0	0.00	15.35	73	68,698	0.11%
2021/06/01	17	15.54	2	15.67	15.53	15	75,622	0.02%
2021/05/31	4	15.52	3	15.32	15.50	1	88,950	0.00%
2021/05/28	232	15.36	0	0.00	15.30	232	136,127	0.17%	大買/鉅額交易