國喬 (1312)-永全-南崁券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	120	10.75	20	10.75	10.75	100	2,475	4.04%	大買/
2024/12/12	50	11.00	0	0.00	10.95	50	2,465	2.03%
2024/11/18	3	12.05	0	0.00	12.05	3	2,645	0.11%
2024/11/06	0	0.00	9	12.15	12.20	-9	2,561	-0.35%
2024/11/05	5	12.15	2.3	12.16	12.10	2.7	2,627	0.10%
2024/11/04	2	12.20	0	0.00	12.10	2	2,775	0.07%
2024/10/25	0	0.00	0.4	12.45	12.40	-0.4	3,109	-0.01%
2024/10/22	20	12.50	0	0.00	12.50	20	3,191	0.63%
2024/10/09	30	12.85	0	0.00	12.80	30	4,312	0.70%
2024/09/30	0	0.00	200	13.59	13.50	-200	4,370	-4.58%	大賣/鉅額交易
2024/09/27	0	0.00	100	13.73	13.65	-100	4,371	-2.29%
2024/09/26	170	13.01	0	0.00	12.95	170	4,240	4.01%	大買/鉅額交易
2024/09/24	10	12.85	0	0.00	12.90	10	4,255	0.23%
2024/09/23	20	12.98	0	0.00	12.95	20	4,283	0.47%
2024/09/20	0	0.00	300	13.11	13.10	-300	4,310	-6.96%	大賣/鉅額交易
2024/09/19	100	13.00	0	0.00	13.05	100	4,299	2.33%
2024/09/18	0	0.00	400	13.24	13.05	-400	4,327	-9.24%	大賣/鉅額交易
2024/09/10	15	12.40	0	0.00	12.45	15	4,386	0.34%
2024/09/04	260	12.51	0	0.00	12.40	260	4,336	6.00%	大買/鉅額交易
2024/09/03	30	13.00	1	12.95	12.95	29	4,304	0.67%
2024/08/23	60	13.20	0	0.00	13.20	60	4,548	1.32%
2024/08/21	3	13.20	0	0.00	13.25	3	4,636	0.06%
2024/08/20	110	13.18	0	0.00	13.20	110	4,626	2.38%	大買/鉅額交易
2024/08/16	40	13.30	0	0.00	13.30	40	4,665	0.86%
2024/08/15	110	13.18	0	0.00	13.25	110	4,691	2.34%	大買/鉅額交易
2024/08/14	130	13.31	0	0.00	13.25	130	4,717	2.76%	大買/鉅額交易
2024/08/13	20	13.10	0	0.00	13.20	20	4,773	0.42%
2024/07/30	0	0.00	1	14.40	14.55	-1	4,768	-0.02%
2024/07/26	30	14.40	0	0.00	14.40	30	4,697	0.64%
2024/07/23	0	0.00	1	14.55	14.60	-1	4,683	-0.02%
2024/07/22	0	0.00	6	14.68	14.70	-6	4,659	-0.13%
2024/07/19	24	15.06	12	14.80	14.90	12	4,566	0.26%
2024/07/18	8	15.53	24	15.60	15.50	-16	4,390	-0.36%
2024/07/17	4	15.45	3	15.30	15.30	1	4,215	0.02%
2024/07/16	1	15.00	0	0.00	15.05	1	4,035	0.02%
2024/07/15	5	15.02	0	0.00	14.95	5	4,002	0.12%
2024/07/12	1	15.05	31	15.29	15.05	-30	3,917	-0.77%
2024/07/09	0	0.00	2	14.15	14.15	-2	3,570	-0.06%
2024/07/08	1	14.55	0	0.00	14.40	1	3,546	0.03%
2024/07/04	1	14.45	2	14.35	14.30	-1	3,492	-0.03%
2024/06/28	1	14.25	0	0.00	14.00	1	3,441	0.03%
2024/06/25	0	0.00	1	14.05	14.25	-1	3,399	-0.03%
2024/06/24	5	14.60	0	0.00	14.40	5	3,386	0.15%
2024/06/21	1	14.35	0	0.00	14.60	1	3,365	0.03%
2024/06/12	0	0.00	1	13.95	13.95	-1	3,239	-0.03%
2024/06/11	2	14.05	0	0.00	14.00	2	3,231	0.06%
2024/06/07	20	14.25	0	0.00	14.25	20	3,262	0.61%
2024/06/06	0	0.00	2	13.58	13.65	-2	3,186	-0.06%
2024/06/04	0	0.00	2	13.95	13.85	-2	3,211	-0.06%
2024/05/31	2	14.65	2	14.50	14.50	0	3,115	0.00%
2024/05/30	3	14.72	2	14.58	14.55	1	3,114	0.03%
2024/05/29	1	14.60	2	14.45	14.45	-1	3,089	-0.03%
2024/05/28	4	14.53	1	14.40	14.75	3	3,056	0.10%
2024/05/20	30	14.50	0	0.00	14.45	30	2,842	1.06%
2024/05/17	21	14.70	21	14.67	14.70	0	2,801	0.00%
2024/05/16	20	14.80	3	14.85	14.80	17	2,730	0.62%
2024/05/15	0	0.00	30	15.00	14.85	-30	2,643	-1.13%
2024/05/14	2	14.30	0	0.00	14.15	2	2,372	0.08%
2024/05/13	73	14.17	170	14.24	14.35	-97	2,299	-4.22%	大賣/
2024/05/08	30	13.22	9	13.25	13.25	21	2,076	1.01%
2024/05/07	20	13.28	0	0.00	13.25	20	2,087	0.96%
2024/05/06	20	13.40	0	0.00	13.45	20	2,100	0.95%
2024/05/02	10	13.55	0	0.00	13.50	10	2,115	0.47%
2024/04/29	0	0.00	10	13.58	13.65	-10	2,121	-0.47%
2024/04/11	1	13.40	0	0.00	13.35	1	2,269	0.04%
2024/03/29	0	0.00	3	13.30	13.30	-3	2,482	-0.12%
2024/03/27	0	0.00	0	13.40	13.35	0	2,715	0.00%
2024/03/22	0	0.00	2	13.45	13.45	-2	2,869	-0.07%
2024/03/12	0	0.00	0.2	13.85	13.85	-0.2	3,168	-0.01%
2024/03/11	5	13.50	0	0.00	13.75	5	3,182	0.16%
2024/03/08	10	13.55	0	0.00	13.55	10	3,175	0.31%
2024/03/07	5	13.90	0	0.00	13.90	5	3,119	0.16%
2024/03/06	20	14.00	0	0.00	14.05	20	3,090	0.65%
2024/03/04	5.4	14.01	0	0.00	14.05	5.4	3,123	0.17%
2024/02/29	0	0.00	5	14.15	14.15	-5	3,180	-0.16%
2024/02/27	0	0.00	1	14.15	14.10	-1	3,200	-0.03%
2024/02/21	35	14.31	0	0.00	14.35	35	3,160	1.11%
2024/02/19	0	0.00	30	14.80	14.70	-30	3,164	-0.95%
2024/02/05	30	14.30	0	0.00	14.25	30	3,121	0.96%
2024/01/29	0	0.00	5	14.70	14.75	-5	3,046	-0.16%
2024/01/22	0	0.00	10	14.20	14.15	-10	2,937	-0.34%
2024/01/19	0	0.00	10	14.10	14.10	-10	2,918	-0.34%
2024/01/17	0	0.00	35	14.19	14.05	-35	2,888	-1.21%
2023/12/29	5	15.20	32	15.20	15.20	-27	2,498	-1.08%
2023/12/28	0	0.00	2	15.05	15.10	-2	2,454	-0.08%
2023/12/26	2	15.25	0	0.00	15.10	2	2,395	0.08%
2023/12/25	1.5	14.85	0	0.00	14.85	1.5	2,213	0.07%
2023/12/22	10	15.20	0	0.00	15.05	10	1,962	0.51%
2023/12/19	15	15.10	0	0.00	14.90	15	1,841	0.81%
2023/12/18	0	0.00	1	15.40	15.20	-1	1,754	-0.06%
2023/12/15	1	15.35	0	0.00	15.25	1	1,714	0.06%
2023/12/12	11	15.14	0	0.00	15.45	11	1,536	0.72%
2023/12/11	47	15.29	5	15.25	15.20	42	1,441	2.91%
2023/12/07	15	15.78	0	0.00	15.70	15	1,337	1.12%
2023/12/04	5	16.00	0	0.00	16.00	5	1,276	0.39%
2023/11/30	3	16.00	0	0.00	16.05	3	1,242	0.24%
2023/11/29	60	16.10	0	0.00	16.10	60	1,197	5.01%
2023/11/27	2	16.58	0	0.00	16.55	2	1,120	0.18%
2023/10/26	0	0.00	1	15.90	15.90	-1	1,430	-0.07%
2023/10/17	10	16.60	0	0.00	16.40	10	1,473	0.68%
2023/10/13	20	16.50	0	0.00	16.50	20	1,559	1.28%
2023/09/14	40	17.45	0	0.00	17.40	40	1,754	2.28%
2023/09/12	24	17.05	0	0.00	17.00	24	1,729	1.39%
2023/09/11	8	17.10	0	0.00	17.10	8	1,733	0.46%
2023/09/08	30	17.00	0	0.00	17.10	30	1,733	1.73%
2023/09/06	30	17.20	0	0.00	16.95	30	1,734	1.73%
2023/09/05	120	17.23	0	0.00	17.20	120	1,737	6.91%	大買/鉅額交易
2023/08/31	61	16.80	0	0.00	16.80	61	1,719	3.55%
2023/08/22	1	16.45	0	0.00	16.35	1	1,834	0.05%
2023/08/17	0	0.00	1	16.20	16.70	-1	1,817	-0.06%
2023/08/15	1	16.80	0	0.00	16.95	1	1,758	0.06%
2023/08/09	0	0.00	1	18.75	18.85	-1	1,648	-0.06%
2023/07/27	1	18.15	0.1	18.25	18.20	0.9	1,677	0.05%
2023/06/14	1	19.20	0	0.00	19.30	1	2,556	0.04%
2023/06/12	1	19.30	0	0.00	19.35	1	2,625	0.04%
2023/06/07	0	0.00	1	19.55	19.55	-1	2,691	-0.04%
2023/05/25	3	19.20	0	0.00	19.10	3	2,697	0.11%
2023/05/12	0	0.00	1	18.75	18.90	-1	2,774	-0.04%
2023/05/11	0	0.00	1	18.75	18.75	-1	2,751	-0.04%
2023/05/10	0	0.00	2	19.30	19.25	-2	2,767	-0.07%
2023/04/18	3	20.60	0	0.00	20.55	3	2,732	0.11%
2023/04/12	0	0.00	2	20.70	20.60	-2	2,543	-0.08%
2023/04/11	0	0.00	10	20.40	20.40	-10	2,511	-0.40%
2023/03/28	0	0.00	2	20.10	19.80	-2	2,687	-0.07%
2023/03/21	1	19.40	23	19.45	19.40	-22	2,841	-0.77%
2023/03/20	10	19.60	0	0.00	19.55	10	2,903	0.34%
2023/03/16	0	0.00	1	19.15	18.90	-1	3,124	-0.03%
2023/03/09	39	19.90	0	0.00	19.90	39	3,990	0.98%
2023/03/08	22	20.00	0	0.00	20.00	22	4,351	0.51%
2023/03/06	0	0.00	5	19.87	19.85	-5	4,576	-0.11%
2023/02/24	0	0.00	6	19.95	19.90	-6	4,677	-0.13%
2023/02/22	0	0.00	50	19.75	19.85	-50	4,664	-1.07%
2023/02/20	2	19.90	52	19.95	19.95	-50	4,724	-1.06%
2023/02/14	5	19.55	0	0.00	19.50	5	4,957	0.10%
2023/02/13	0	0.00	2	19.20	19.40	-2	5,002	-0.04%
2023/02/10	0	0.00	5	19.55	19.30	-5	5,003	-0.10%
2023/01/31	100	20.35	0	0.00	20.05	100	4,794	2.09%
2023/01/30	0	0.00	9	19.82	19.80	-9	4,739	-0.19%
2023/01/06	0	0.00	4	19.30	19.30	-4	4,500	-0.09%
2023/01/04	4	19.30	0	0.00	19.30	4	4,480	0.09%
2022/12/27	0	0.00	1	19.15	19.20	-1	4,403	-0.02%
2022/12/23	0	0.00	100	18.50	18.95	-100	4,368	-2.29%
2022/12/22	0	0.00	50	18.60	18.75	-50	4,346	-1.15%
2022/12/21	50	18.40	0	0.00	18.15	50	4,338	1.15%
2022/12/09	100	19.40	0	0.00	19.00	100	4,067	2.46%
2022/12/08	1	18.85	0	0.00	18.85	1	3,862	0.03%
2022/12/06	11	20.17	10	19.30	19.20	1	3,753	0.03%
2022/12/05	15	20.35	32	20.20	20.20	-17	3,604	-0.47%
2022/12/02	1	20.40	0	0.00	20.30	1	3,560	0.03%
2022/12/01	20	20.88	33	20.80	20.70	-13	3,402	-0.38%
2022/11/30	42	20.17	16	20.52	20.80	26	2,936	0.89%
2022/11/25	7	18.20	0	0.00	18.30	7	2,377	0.29%
2022/11/24	0	0.00	4	17.90	17.85	-4	2,293	-0.17%
2022/11/15	0	0.00	1	17.80	17.70	-1	2,326	-0.04%
2022/11/14	0	0.00	2	17.50	17.80	-2	2,318	-0.09%
2022/11/04	0	0.00	30	17.60	17.95	-30	2,357	-1.27%
2022/09/02	7	18.74	0	0.00	18.55	7	3,684	0.19%
2022/09/01	2	18.70	0	0.00	18.70	2	3,667	0.05%
2022/08/23	2	18.80	0	0.00	18.90	2	3,674	0.05%
2022/08/17	0	0.00	2	18.60	18.70	-2	3,748	-0.05%
2022/08/12	1	19.20	0	0.00	19.25	1	3,634	0.03%
2022/08/11	0	0.00	2	19.85	19.85	-2	3,577	-0.06%
2022/08/08	0	0.00	2	19.20	19.40	-2	3,651	-0.05%
2022/08/02	2	19.60	0	0.00	19.60	2	3,817	0.05%
2022/07/18	2	18.85	0	0.00	18.90	2	4,350	0.05%
2022/07/15	3	18.90	0	0.00	18.80	3	4,367	0.07%
2022/07/14	0	0.00	1	19.15	19.20	-1	4,323	-0.02%
2022/07/13	1	20.65	0	0.00	20.60	1	4,147	0.02%
2022/07/12	0	0.00	40	20.58	20.35	-40	3,987	-1.00%
2022/07/11	30	21.75	30	21.40	21.40	0	3,872	0.00%
2022/07/05	0	0.00	2	22.25	22.15	-2	3,845	-0.05%
2022/06/24	5	22.60	0	0.00	22.75	5	4,487	0.11%
2022/06/10	0	0.00	1	24.60	24.60	-1	4,429	-0.02%
2022/05/26	3	24.10	0	0.00	23.95	3	5,504	0.05%
2022/05/20	3	24.20	0	0.00	24.10	3	5,713	0.05%
2022/05/17	30	23.95	0	0.00	24.20	30	5,804	0.52%
2022/05/12	0	0.00	2	23.70	23.45	-2	6,070	-0.03%
2022/05/09	1	24.65	0	0.00	24.60	1	6,485	0.02%
2022/05/06	1	25.50	0	0.00	25.55	1	6,541	0.02%
2022/05/05	0	0.00	10	26.20	26.15	-10	6,623	-0.15%
2022/05/04	10	25.95	0	0.00	25.85	10	6,626	0.15%
2022/05/03	1	25.60	0	0.00	25.65	1	6,694	0.01%
2022/04/29	0	0.00	30	26.25	26.05	-30	6,777	-0.44%
2022/04/27	2	25.13	0	0.00	25.05	2	6,853	0.03%
2022/04/26	10	26.05	0	0.00	26.00	10	6,861	0.15%
2022/04/25	3	26.00	0	0.00	25.95	3	6,865	0.04%
2022/04/22	0	0.00	1	26.45	26.50	-1	6,816	-0.01%
2022/04/21	6	26.51	1	26.50	26.50	5	6,834	0.07%
2022/04/12	3	26.00	0	0.00	26.15	3	7,389	0.04%
2022/04/11	5	26.56	0	0.00	26.15	5	7,410	0.07%
2022/04/07	1	26.50	0	0.00	26.25	1	7,512	0.01%
2022/04/01	3	26.87	0	0.00	27.00	3	7,483	0.04%
2022/03/21	1	26.90	1	27.00	27.00	0	7,239	0.00%
2022/03/18	20	26.55	0	0.00	26.55	20	7,296	0.27%
2022/03/17	1	26.55	0	0.00	26.75	1	7,342	0.01%
2022/03/11	0	0.00	3	26.15	26.25	-3	7,710	-0.04%
2022/03/09	2	26.38	4	26.35	26.10	-2	7,810	-0.03%
2022/03/08	2	26.90	0	0.00	26.70	2	7,737	0.03%
2022/03/07	2	27.70	1	27.55	27.75	1	7,794	0.01%
2022/03/04	0	0.00	2	28.70	28.65	-2	8,034	-0.02%
2022/03/03	1	29.05	101	28.94	28.95	-100	8,350	-1.20%	大賣/
2022/03/02	0	0.00	20	28.59	28.85	-20	9,203	-0.22%
2022/03/01	0	0.00	2	28.80	28.75	-2	9,854	-0.02%
2022/02/25	0	0.00	31	27.91	28.40	-31	10,084	-0.31%
2022/02/24	20	27.78	10	28.25	27.80	10	10,113	0.10%
2022/02/22	1	28.95	10	28.90	28.35	-9	10,231	-0.09%
2022/02/18	0	0.00	1	28.35	28.55	-1	10,295	-0.01%
2022/02/16	1	28.30	15	28.25	28.25	-14	10,722	-0.13%
2022/02/15	0	0.00	3	28.30	28.35	-3	11,238	-0.03%
2022/02/14	16	28.52	1	28.55	28.30	15	11,335	0.13%
2022/02/11	1	29.10	16	28.98	29.00	-15	11,247	-0.13%
2022/02/10	2	28.50	15	28.81	28.80	-13	11,082	-0.12%
2022/02/09	15	28.45	1	28.45	28.50	14	10,962	0.13%
2022/02/08	20	28.10	0	0.00	28.25	20	10,899	0.18%
2022/01/25	1	26.60	5	26.75	26.50	-4	10,809	-0.04%
2022/01/24	4	26.98	0	0.00	27.00	4	10,773	0.04%
2022/01/21	6	27.62	7	27.96	27.50	-1	10,718	-0.01%
2022/01/19	1	27.65	0	0.00	27.60	1	10,619	0.01%
2022/01/14	5	28.00	2	27.80	27.85	3	10,674	0.03%
2022/01/11	5	27.64	0	0.00	27.65	5	10,735	0.05%
2022/01/10	7	28.05	5	28.05	28.05	2	10,654	0.02%
2022/01/07	0	0.00	2	28.50	28.25	-2	10,611	-0.02%
2022/01/04	0	0.00	0	28.25	28.25	0	10,557	0.00%
2022/01/03	1	28.45	0	0.00	28.40	1	10,591	0.01%
2021/12/30	2	28.85	0	0.00	28.70	2	10,636	0.02%
2021/12/27	5	28.49	0	0.00	28.50	5	11,099	0.05%
2021/12/21	2	28.10	18	28.17	28.20	-16	12,689	-0.13%
2021/12/20	3	28.28	0	0.00	28.10	3	13,086	0.02%
2021/12/17	101	28.30	8	28.26	28.30	93	13,159	0.71%	大買/
2021/12/16	1	27.95	0	0.00	27.90	1	13,171	0.01%
2021/12/15	1	28.00	1	28.30	27.95	0	13,213	0.00%
2021/12/14	5	28.12	0	0.00	28.10	5	13,455	0.04%
2021/12/13	2	28.20	0	0.00	28.15	2	13,645	0.01%
2021/12/08	0	0.00	4	28.85	28.55	-4	13,661	-0.03%
2021/12/07	1	28.50	0	0.00	28.75	1	13,548	0.01%
2021/12/06	0	0.00	1	28.30	28.35	-1	13,459	-0.01%
2021/12/03	8	28.71	30	28.58	28.50	-22	13,445	-0.16%
2021/12/02	4	28.44	1	28.55	28.40	3	13,374	0.02%
2021/12/01	5	28.52	0	0.00	28.70	5	13,300	0.04%
2021/11/30	4	28.94	1	28.70	28.75	3	13,134	0.02%
2021/11/26	36	29.83	20	29.92	29.80	16	12,642	0.13%
2021/11/25	8	29.56	2	30.10	29.75	6	11,857	0.05%
2021/11/24	2	28.85	3	29.15	29.20	-1	11,104	-0.01%
2021/11/23	6	28.28	0	0.00	28.15	6	10,814	0.06%
2021/11/22	1	28.30	4	28.35	28.30	-3	10,788	-0.03%
2021/11/19	6	29.01	5	28.70	28.50	1	10,778	0.01%
2021/11/18	2	28.50	10	28.15	28.70	-8	10,714	-0.07%
2021/11/17	2	28.20	10	28.40	28.15	-8	10,699	-0.07%
2021/11/15	1	28.95	3	28.85	28.80	-2	10,695	-0.02%
2021/11/12	5	29.80	4	29.45	29.55	1	10,498	0.01%
2021/11/11	2	27.65	0	0.00	27.50	2	10,105	0.02%
2021/11/10	0	0.00	1	28.50	28.15	-1	10,236	-0.01%
2021/11/03	0	0.00	20	27.40	27.50	-20	10,892	-0.18%
2021/11/01	20	26.90	0	0.00	27.05	20	11,256	0.18%
2021/10/29	10	26.80	4	26.88	27.00	6	11,323	0.05%
2021/10/26	10	27.00	0	0.00	26.80	10	11,391	0.09%
2021/10/25	10	26.35	0	0.00	26.80	10	11,456	0.09%
2021/10/22	20	26.63	0	0.00	26.35	20	11,536	0.17%
2021/10/21	1	26.90	0	0.00	26.85	1	11,544	0.01%
2021/10/14	1	26.90	0	0.00	26.95	1	12,027	0.01%
2021/10/12	1	28.00	0	0.00	27.75	1	12,108	0.01%
2021/10/07	2	28.38	0	0.00	28.70	2	12,374	0.02%
2021/10/06	20	28.00	11	27.90	28.10	9	12,730	0.07%
2021/10/05	2	27.50	10	26.95	27.60	-8	12,779	-0.06%
2021/10/04	12	27.83	0	0.00	26.85	12	12,812	0.09%
2021/10/01	10	28.23	2	28.40	28.10	8	12,723	0.06%
2021/09/30	6	28.99	1	28.95	28.95	5	12,932	0.04%
2021/09/29	10	30.80	10	30.65	29.80	0	13,036	0.00%
2021/09/28	0	0.00	1	30.65	31.00	-1	13,169	-0.01%
2021/09/27	8	30.02	21	30.17	30.35	-13	16,563	-0.08%
2021/09/22	1	28.50	4	28.55	28.65	-3	18,974	-0.02%
2021/09/17	12	29.16	2	29.10	29.10	10	19,124	0.05%
2021/09/16	2	29.90	3	29.90	29.90	-1	18,943	-0.01%
2021/09/15	0	0.00	1	28.90	28.80	-1	18,890	-0.01%
2021/09/13	3	29.40	1	29.50	29.40	2	19,224	0.01%
2021/09/10	0	0.00	1	28.90	28.90	-1	19,502	-0.01%
2021/09/08	1	28.50	0	0.00	28.45	1	19,913	0.01%
2021/09/07	2	28.55	0	0.00	28.85	2	20,858	0.01%
2021/09/02	1	29.35	0	0.00	29.45	1	22,413	0.00%
2021/08/27	1	29.40	1	29.30	29.50	0	24,911	0.00%
2021/08/24	1	28.50	0	0.00	28.75	1	26,576	0.00%
2021/08/19	1	29.25	0	0.00	29.00	1	27,083	0.00%
2021/08/17	0	0.00	30	29.36	29.20	-30	27,885	-0.11%
2021/08/16	10	30.20	5	31.00	29.90	5	27,993	0.02%
2021/08/13	8	31.49	21	31.66	31.20	-13	28,018	-0.05%
2021/08/12	7	30.55	7	31.16	31.30	0	28,173	0.00%
2021/08/11	7	30.96	7	30.45	30.00	0	28,360	0.00%
2021/08/09	5	30.65	20	30.62	30.70	-15	29,084	-0.05%
2021/08/05	30	31.15	2	31.00	30.90	28	29,798	0.09%
2021/08/04	10	30.20	0	0.00	30.30	10	30,190	0.03%
2021/07/30	0	0.00	1	29.10	29.15	-1	31,833	0.00%
2021/07/27	50	29.30	0	0.00	29.25	50	33,073	0.15%
2021/07/26	5	29.85	0	0.00	29.75	5	33,683	0.01%
2021/07/23	0	0.00	5	30.32	30.45	-5	34,349	-0.01%
2021/07/22	14	29.39	0	0.00	29.45	14	34,457	0.04%
2021/07/21	3	30.00	5	29.80	29.30	-2	34,896	-0.01%
2021/07/20	3	30.05	0	0.00	30.05	3	35,053	0.01%
2021/07/15	0	0.00	26	30.97	31.15	-26	37,062	-0.07%
2021/07/14	5	29.87	1	29.80	30.05	4	37,787	0.01%
2021/07/13	23	30.49	31	30.75	30.15	-8	38,665	-0.02%
2021/07/12	7	31.66	0	0.00	31.45	7	38,720	0.02%
2021/07/09	1	32.00	2	31.80	31.80	-1	39,020	0.00%
2021/07/08	17	31.98	0	0.00	32.10	17	39,246	0.04%
2021/07/07	11	32.24	10	32.10	31.80	1	39,497	0.00%
2021/07/06	9	32.75	4	32.79	33.35	5	39,662	0.01%
2021/07/05	18	32.70	35	32.79	32.75	-17	39,482	-0.04%
2021/07/02	91	34.36	76	33.43	32.00	15	39,015	0.04%
2021/07/01	49	32.35	32	32.43	32.90	17	35,475	0.05%
2021/06/30	1	29.80	11	29.91	29.95	-10	33,491	-0.03%
2021/06/29	2	29.30	10	30.00	29.30	-8	33,314	-0.02%
2021/06/24	1	29.25	0	0.00	29.15	1	33,558	0.00%
2021/06/23	12	29.24	0	0.00	28.75	12	34,034	0.04%
2021/06/22	16	28.96	3	29.20	29.00	13	34,354	0.04%
2021/06/21	3	28.40	23	28.63	28.50	-20	34,152	-0.06%
2021/06/18	58	29.27	0	0.00	29.10	58	33,904	0.17%
2021/06/17	1	29.05	30	28.80	29.55	-29	33,817	-0.09%
2021/06/16	10	30.31	29	30.10	29.05	-19	33,732	-0.06%
2021/06/15	5	30.30	0	0.00	30.10	5	32,787	0.02%
2021/06/11	7	29.93	6	30.27	30.00	1	32,499	0.00%
2021/06/09	7	30.13	12	30.15	30.05	-5	31,523	-0.02%
2021/06/08	44	29.84	6	30.08	29.80	38	31,112	0.12%
2021/06/07	33	29.67	50	29.63	29.80	-17	30,592	-0.06%
2021/06/04	12	28.76	5	28.69	28.60	7	29,651	0.02%
2021/06/03	23	28.42	34	28.40	28.50	-11	29,516	-0.04%
2021/06/02	28	27.69	12	28.28	27.60	16	29,646	0.05%
2021/06/01	1	27.25	0	0.00	27.00	1	28,925	0.00%
2021/05/31	3	26.85	2	27.00	26.80	1	28,924	0.00%
2021/05/28	1	26.25	1	26.45	26.20	0	28,562	0.00%
2021/05/26	3	25.78	1	26.05	26.05	2	28,348	0.01%
2021/05/25	9	26.69	7	27.10	25.90	2	28,179	0.01%
2021/05/21	42	24.70	0	0.00	24.80	42	27,756	0.15%
2021/05/20	0	0.00	1	25.20	24.00	-1	27,565	0.00%
2021/05/19	0	0.00	1	24.30	24.45	-1	27,252	0.00%
2021/05/18	3	24.67	3	24.63	24.85	0	26,955	0.00%
2021/05/17	10	24.30	8	24.83	24.05	2	26,378	0.01%
2021/05/14	15	26.84	5	27.11	26.70	10	25,940	0.04%
2021/05/13	3	25.58	9	25.04	25.00	-6	25,311	-0.02%
2021/05/11	5	29.57	32	28.83	28.00	-27	24,485	-0.11%
2021/05/10	5	29.10	1	28.90	28.90	4	23,939	0.02%
2021/05/07	16	29.55	0	0.00	29.05	16	23,292	0.07%
2021/05/06	15	32.07	47	32.18	32.25	-32	22,826	-0.14%
2021/05/05	4	31.80	6	31.75	31.30	-2	22,518	-0.01%
2021/05/04	3	30.15	1	30.35	30.20	2	22,164	0.01%
2021/05/03	44	33.43	12	32.98	32.65	32	21,499	0.15%
2021/04/29	12	33.55	2	33.10	33.50	10	20,888	0.05%
2021/04/28	3	32.90	16	32.47	32.50	-13	20,155	-0.06%
2021/04/27	16	32.23	12	32.40	32.60	4	20,086	0.02%
2021/04/23	4	31.34	2	31.68	31.30	2	19,396	0.01%
2021/04/22	5	33.20	37	32.42	31.75	-32	19,134	-0.17%
2021/04/21	27	31.43	3	31.40	31.40	24	17,793	0.13%
2021/04/20	6	31.00	5	31.95	31.85	1	17,379	0.01%
2021/04/19	49	31.87	7	31.29	32.65	42	16,683	0.25%
2021/04/16	32	29.61	90	29.85	29.70	-58	15,557	-0.37%
2021/04/15	63	29.32	13	29.23	29.15	50	15,203	0.33%
2021/04/14	6	27.72	0	0.00	27.90	6	14,958	0.04%
2021/04/13	5	28.89	6	28.80	28.20	-1	14,843	-0.01%
2021/04/12	5	29.01	18	29.20	29.60	-13	14,702	-0.09%
2021/04/09	0	0.00	1.1	28.32	28.45	-1.1	14,253	-0.01%
2021/04/08	3	27.63	140	27.91	28.00	-137	14,186	-0.97%	大賣/鉅額交易
2021/04/07	5	27.68	2	27.80	27.80	3	14,574	0.02%
2021/04/06	10	27.70	48	27.74	27.90	-38	14,641	-0.26%
2021/04/01	33	27.21	2	27.25	27.30	31	14,455	0.21%
2021/03/31	22	27.73	3	27.57	27.50	19	14,359	0.13%
2021/03/30	24	26.94	0	0.00	27.30	24	14,217	0.17%
2021/03/29	20	27.10	16	27.04	27.00	4	14,377	0.03%
2021/03/26	35	26.59	82	26.78	26.80	-47	15,094	-0.31%
2021/03/25	42	25.86	0	0.00	25.95	42	14,603	0.29%
2021/03/24	0	0.00	1	24.65	24.95	-1	14,095	-0.01%
2021/03/23	10	24.55	0	0.00	24.55	10	14,129	0.07%
2021/03/22	50	24.30	1	24.35	24.55	49	14,127	0.35%
2021/03/19	20	24.10	0	0.00	24.10	20	14,283	0.14%
2021/03/17	1	25.10	0	0.00	25.00	1	14,337	0.01%
2021/03/16	2	25.20	5	25.30	25.15	-3	14,472	-0.02%
2021/03/15	2	25.50	0	0.00	25.60	2	14,467	0.01%
2021/03/12	60	25.42	0	0.00	25.30	60	14,393	0.42%
2021/03/11	12	25.53	12	25.15	25.10	0	14,430	0.00%
2021/03/08	3	25.43	3	25.52	25.65	0	14,413	0.00%
2021/03/05	1	24.05	2	24.40	23.85	-1	13,681	-0.01%
2021/03/02	0	0.00	1	23.40	23.55	-1	13,978	-0.01%
2021/02/24	2	23.80	0	0.00	23.65	2	14,651	0.01%
2021/02/23	0	0.00	24	23.87	24.35	-24	14,864	-0.16%
2021/02/22	0	0.00	10	23.80	23.50	-10	14,685	-0.07%
2021/02/19	4	23.40	0	0.00	23.50	4	15,307	0.03%
2021/02/05	0	0.00	2	22.60	22.60	-2	16,518	-0.01%
2021/01/28	3	21.02	0	0.00	21.05	3	18,452	0.02%
2021/01/22	0	0.00	10	21.20	22.00	-10	20,509	-0.05%
2021/01/20	13	21.31	0	0.00	21.10	13	21,386	0.06%
2021/01/19	20	22.40	0	0.00	22.45	20	22,351	0.09%
2021/01/15	0	0.00	2	22.90	22.55	-2	23,183	-0.01%
2021/01/14	3	23.10	0	0.00	23.45	3	23,266	0.01%
2021/01/08	1	23.35	0	0.00	23.50	1	23,488	0.00%
2021/01/07	0	0.00	2	24.00	23.95	-2	23,507	-0.01%
2021/01/05	5	24.45	12	24.19	24.30	-7	23,331	-0.03%
2021/01/04	0	0.00	1	24.10	24.10	-1	23,022	0.00%
2020/12/30	0	0.00	5	23.85	23.55	-5	22,459	-0.02%
2020/12/29	0	0.00	30	23.15	23.10	-30	21,832	-0.14%
2020/12/28	0	0.00	5	22.80	22.95	-5	21,601	-0.02%
2020/12/25	5	22.70	20	22.80	22.75	-15	21,460	-0.07%
2020/12/24	0	0.00	20	22.75	22.65	-20	21,423	-0.09%
2020/12/23	16	22.48	0	0.00	22.30	16	21,281	0.08%
2020/12/22	3	23.55	35	23.22	22.20	-32	21,110	-0.15%
2020/12/21	0	0.00	5	22.10	22.20	-5	20,107	-0.02%
2020/12/18	30	21.30	0	0.00	21.25	30	19,964	0.15%
2020/12/17	5	21.54	0	0.00	21.35	5	19,999	0.03%
2020/12/15	20	21.65	0	0.00	21.40	20	19,902	0.10%
2020/12/14	0	0.00	10	22.40	22.25	-10	19,836	-0.05%
2020/12/11	14	22.01	0	0.00	22.00	14	19,820	0.07%
2020/12/10	1	22.50	0	0.00	22.45	1	19,784	0.01%
2020/12/09	10	22.05	0	0.00	22.35	10	19,778	0.05%
2020/12/08	10	22.35	0	0.00	22.35	10	20,209	0.05%
2020/12/07	10	22.50	0	0.00	22.50	10	20,619	0.05%
2020/12/04	0	0.00	2	22.90	23.00	-2	20,686	-0.01%
2020/12/02	10	23.06	2	22.80	22.70	8	21,995	0.04%
2020/12/01	1	23.45	0	0.00	23.55	1	22,003	0.00%
2020/11/30	0	0.00	3	23.70	23.40	-3	22,222	-0.01%
2020/11/27	3	23.15	0	0.00	23.25	3	22,335	0.01%
2020/11/26	2	23.85	0	0.00	23.45	2	22,207	0.01%
2020/11/25	0	0.00	1	23.80	23.45	-1	22,044	0.00%
2020/11/23	2	23.40	3	24.00	24.00	-1	22,055	0.00%
2020/11/20	26	23.43	0	0.00	23.50	26	21,847	0.12%
2020/11/19	1	24.10	0	0.00	24.10	1	21,994	0.00%
2020/11/18	5	23.98	0	0.00	24.00	5	22,015	0.02%
2020/11/17	0	0.00	3	23.70	23.70	-3	21,592	-0.01%
2020/11/16	0	0.00	3	22.78	23.40	-3	21,668	-0.01%
2020/11/13	3	23.40	1	23.80	23.05	2	21,653	0.01%
2020/11/12	3	23.35	0	0.00	22.60	3	21,895	0.01%
2020/11/11	1	23.70	0	0.00	23.55	1	22,015	0.00%
2020/11/04	10	23.20	0	0.00	22.80	10	21,000	0.05%
2020/11/03	0	0.00	3	23.10	23.05	-3	20,453	-0.01%
2020/11/02	2	22.50	0	0.00	22.30	2	19,871	0.01%
2020/10/30	1	23.00	0	0.00	22.75	1	19,090	0.01%
2020/10/27	0	0.00	1	22.00	22.15	-1	17,655	-0.01%
2020/10/26	3	21.70	0	0.00	21.35	3	16,454	0.02%
2020/10/23	0	0.00	4	21.05	21.15	-4	15,739	-0.03%
2020/10/19	0	0.00	2	20.00	20.00	-2	15,121	-0.01%
2020/10/16	1	19.85	0	0.00	19.80	1	15,039	0.01%
2020/10/14	0	0.00	6	19.50	19.50	-6	14,574	-0.04%
2020/09/24	2	18.00	0	0.00	18.00	2	14,305	0.01%
2020/09/22	0	0.00	20	18.65	19.15	-20	14,056	-0.14%
2020/09/14	20	19.85	0	0.00	19.15	20	13,512	0.15%
2020/09/10	8	21.10	8	20.48	20.90	0	12,760	0.00%
2020/09/08	2	20.75	0	0.00	20.75	2	11,962	0.02%
2020/09/07	0	0.00	14	21.26	21.45	-14	11,200	-0.12%
2020/09/03	0	0.00	1	19.65	19.55	-1	10,040	-0.01%
2020/09/02	0	0.00	1	19.20	19.15	-1	9,755	-0.01%
2020/08/28	0	0.00	1	19.50	19.00	-1	9,432	-0.01%
2020/08/26	0	0.00	12	19.02	19.10	-12	8,908	-0.13%
2020/08/25	0	0.00	14	19.01	18.90	-14	8,808	-0.16%
2020/08/24	2	18.75	10	19.00	19.00	-8	8,210	-0.10%
2020/08/21	1	19.10	4	19.00	18.75	-3	8,047	-0.04%
2020/08/20	8	18.25	0	0.00	18.35	8	7,781	0.10%
2020/08/19	1	18.85	13	18.78	19.20	-12	7,423	-0.16%
2020/08/18	16	18.65	0	0.00	18.75	16	6,994	0.23%
2020/08/17	0	0.00	4	17.60	18.30	-4	6,069	-0.07%
2020/08/14	1	15.70	6	16.61	16.65	-5	5,671	-0.09%
2020/08/13	0	0.00	2	15.15	15.15	-2	5,420	-0.04%
2020/07/31	1	13.90	0	0.00	13.85	1	5,636	0.02%
2020/07/29	2	13.85	0	0.00	13.80	2	5,722	0.03%
2020/07/22	10	14.75	0	0.00	14.80	10	5,841	0.17%
2020/07/20	1	14.50	0	0.00	14.45	1	5,830	0.02%
2020/07/15	1	14.70	0	14.50	14.60	1	5,898	0.02%
2020/07/07	0	0.00	3	14.75	14.90	-3	5,801	-0.05%
2020/06/22	10	15.00	0	0.00	15.05	10	5,889	0.17%
2020/06/11	0	0.00	12	14.95	14.85	-12	6,052	-0.20%
2020/06/05	3	15.33	3	15.25	15.30	0	6,044	0.00%
2020/05/21	0	0.00	1	14.85	15.00	-1	5,515	-0.02%
2020/05/20	0	0.00	1	15.50	15.15	-1	5,388	-0.02%
2020/05/19	4	14.76	0	0.00	15.15	4	4,976	0.08%
2020/05/12	0	0.00	0	14.50	14.45	0	4,523	0.00%
2020/05/08	1	15.00	11	15.08	14.90	-10	4,469	-0.22%
2020/05/07	10	14.55	5	14.70	14.75	5	4,428	0.11%
2020/05/06	0	0.00	20	14.75	14.65	-20	4,405	-0.45%
2020/05/05	0	0.00	2	14.50	14.50	-2	4,365	-0.05%
2020/05/04	10	14.45	0	0.00	14.55	10	4,350	0.23%
2020/04/30	13	14.88	5	14.95	15.05	8	4,319	0.19%
2020/04/28	10	14.65	0	0.00	14.55	10	4,138	0.24%
2020/04/27	0	0.00	5	14.55	14.55	-5	4,295	-0.12%
2020/04/22	15	13.60	0	0.00	13.65	15	4,204	0.36%
2020/04/13	3	14.50	3	14.65	14.50	0	4,204	0.00%
2020/04/09	0	0.00	2	13.85	13.85	-2	4,376	-0.05%
2020/04/06	2	13.35	0	0.00	13.45	2	4,520	0.04%
2020/03/16	0	0.00	10	12.90	12.95	-10	4,351	-0.23%
2020/02/12	0	0.00	30	17.08	17.15	-30	4,154	-0.72%
2020/02/11	0	0.00	10	16.70	16.70	-10	4,130	-0.24%
2020/02/10	10	16.35	0	0.00	16.45	10	4,173	0.24%
2020/02/07	20	16.70	0	0.00	16.70	20	4,173	0.48%
2020/02/06	0	0.00	20	16.80	16.90	-20	4,180	-0.48%
2020/02/04	0	0.00	60	16.40	16.70	-60	4,162	-1.44%
2020/02/03	10	16.20	0	0.00	16.30	10	4,143	0.24%
2020/01/30	20	17.30	0	0.00	16.80	20	4,097	0.49%
2020/01/14	0	0.00	30	18.50	18.40	-30	3,941	-0.76%
2020/01/10	20	18.25	0	0.00	18.35	20	3,955	0.51%
2020/01/09	20	18.25	0	0.00	18.25	20	3,954	0.51%
2020/01/03	0	0.00	4	19.35	19.40	-4	3,573	-0.11%
2020/01/02	0	0.00	8	19.10	19.15	-8	3,422	-0.23%
2019/12/31	0	0.00	3	18.55	18.60	-3	3,158	-0.09%
2019/12/26	3	18.55	0	0.00	18.50	3	3,165	0.09%
2019/12/24	2	18.60	0	0.00	18.55	2	3,198	0.06%
2019/12/23	0	0.00	1	18.60	18.65	-1	3,210	-0.03%
2019/12/19	1	18.65	20	18.60	18.60	-19	3,121	-0.61%
2019/12/12	0	0.00	3	18.25	18.20	-3	3,088	-0.10%
2019/11/27	0	0.00	4	18.60	18.75	-4	3,620	-0.11%
2019/11/13	0	0.00	2	18.00	17.95	-2	3,789	-0.05%
2019/11/12	5	18.05	0	0.00	18.05	5	3,863	0.13%
2019/11/11	20	18.13	0	0.00	18.10	20	3,936	0.51%
2019/11/08	5	18.55	0	0.00	18.60	5	3,935	0.13%
2019/11/07	0	0.00	10	18.65	18.70	-10	3,941	-0.25%
2019/11/06	0	0.00	0.1	18.60	18.60	-0.1	3,957	0.00%
2019/11/01	25	18.40	0	0.00	18.40	25	4,140	0.60%
2019/10/04	2	18.20	0	0.00	18.20	2	4,492	0.04%
2019/10/03	10	18.35	0	0.00	18.35	10	4,493	0.22%
2019/09/19	0	0.00	10	18.95	18.90	-10	4,961	-0.20%
2019/09/18	5	19.05	0	0.00	18.95	5	4,972	0.10%
2019/09/17	0	0.00	70	19.11	19.05	-70	4,952	-1.41%
2019/09/16	2	19.50	13	19.52	19.40	-11	4,911	-0.22%
2019/09/11	0	0.00	3	18.85	18.85	-3	4,604	-0.07%
2019/09/10	0	0.00	1	18.80	18.80	-1	4,653	-0.02%
2019/09/09	20	18.95	5	18.95	19.00	15	4,694	0.32%
2019/09/06	0	0.00	5	18.95	19.00	-5	4,791	-0.10%
2019/09/02	13	18.88	5	19.10	19.05	8	4,865	0.16%
2019/08/28	15	18.08	0	0.00	18.00	15	4,788	0.31%
2019/08/21	0	0.00	0	18.30	18.30	0	4,730	0.00%
2019/08/16	1	18.40	0	0.00	18.30	1	4,620	0.02%
2019/08/14	15	18.60	0	0.00	18.50	15	4,477	0.34%
2019/08/06	2	18.50	0	0.00	18.65	2	4,314	0.05%
2019/08/05	18	19.23	0	0.00	18.85	18	4,308	0.42%
2019/07/23	0	0.00	6	21.05	21.25	-6	4,576	-0.13%
2019/07/18	2	21.10	0	0.00	21.05	2	5,024	0.04%
2019/07/08	0	0.00	230	21.06	20.70	-230	5,038	-4.57%	大賣/鉅額交易
2019/07/03	30	21.40	0	0.00	21.40	30	5,414	0.55%
2019/07/02	0	0.00	4	21.40	21.45	-4	5,437	-0.07%
2019/07/01	3	21.20	21	21.08	21.20	-18	5,363	-0.34%
2019/06/28	10	20.65	3	20.70	20.50	7	5,273	0.13%
2019/06/25	0	0.00	2	20.25	20.25	-2	5,077	-0.04%
2019/06/21	30	20.20	0	0.00	20.20	30	5,060	0.59%
2019/06/20	20	20.25	0	0.00	20.25	20	5,027	0.40%
2019/06/18	4	20.08	0	0.00	20.15	4	4,991	0.08%
2019/06/17	1	20.30	0	0.00	20.30	1	4,974	0.02%
2019/06/14	3	20.35	3	20.10	20.30	0	4,938	0.00%
2019/06/06	30	20.20	0	0.00	20.05	30	4,921	0.61%
2019/06/03	1	20.50	0	0.00	20.25	1	4,993	0.02%
2019/05/30	1	21.05	0	0.00	21.00	1	5,025	0.02%
2019/05/29	30	21.00	0	0.00	20.95	30	5,061	0.59%
2019/05/28	40	21.09	0	0.00	21.00	40	5,088	0.79%
2019/05/27	50	21.00	0	0.00	21.00	50	5,140	0.97%
2019/05/24	0	0.00	1	21.10	21.10	-1	5,157	-0.02%
2019/05/21	1	21.70	68	21.75	21.70	-67	5,327	-1.26%
2019/05/20	0	0.00	33	21.65	21.50	-33	5,385	-0.61%
2019/05/13	50	21.15	0	0.00	21.10	50	5,613	0.89%
2019/05/10	51	21.07	0	0.00	21.15	51	5,727	0.89%
2019/05/07	0	0.00	3	22.05	22.25	-3	5,800	-0.05%
2019/04/26	31	21.53	13	22.25	21.30	18	5,629	0.32%
2019/04/17	0	0.00	4	24.40	24.20	-4	5,537	-0.07%
2019/04/11	1	24.55	0	0.00	24.70	1	5,516	0.02%
2019/04/10	11	24.75	0	0.00	25.10	11	5,396	0.20%
2019/04/09	6	24.84	0	0.00	25.00	6	5,269	0.11%
2019/03/08	0	0.00	4	23.85	23.80	-4	5,612	-0.07%
2019/03/06	0	0.00	2	24.05	24.05	-2	5,798	-0.03%
2019/03/04	3	24.35	0	0.00	24.25	3	6,029	0.05%
2019/02/27	3	24.10	3	24.05	24.05	0	6,043	0.00%
2019/02/26	10	24.35	11	24.00	24.00	-1	6,108	-0.02%
2019/02/25	1	24.25	4	24.25	24.20	-3	6,143	-0.05%
2019/02/22	8	24.38	4	24.61	24.25	4	6,151	0.07%
2019/02/21	0	0.00	1	24.65	24.70	-1	6,149	-0.02%
2019/02/20	0	0.00	5	24.92	24.85	-5	6,141	-0.08%
2019/02/19	9	24.79	0	0.00	24.80	9	6,074	0.15%
2019/02/15	0	0.00	5	24.22	24.20	-5	6,051	-0.08%
2019/02/14	5	24.45	0	0.00	24.40	5	6,065	0.08%
2019/02/13	1	24.10	0	0.00	24.10	1	6,041	0.02%
2019/02/12	2	24.55	10	24.55	24.50	-8	5,987	-0.13%
2019/02/11	0	0.00	2	24.80	24.75	-2	5,937	-0.03%
2019/01/30	1	25.00	5	24.65	25.05	-4	5,909	-0.07%
2019/01/29	0	0.00	3	23.90	24.05	-3	5,827	-0.05%
2019/01/25	0	0.00	2	24.10	24.05	-2	5,898	-0.03%
2019/01/22	0	0.00	1	23.95	23.85	-1	5,959	-0.02%
2019/01/18	3	24.10	0	0.00	24.00	3	5,995	0.05%
2019/01/17	1	23.70	2	23.80	23.80	-1	6,055	-0.02%
2019/01/16	0	0.00	1	23.50	23.40	-1	6,142	-0.02%
2019/01/15	0	0.00	4	23.50	23.60	-4	6,245	-0.06%
2019/01/10	11	23.14	3	23.20	23.20	8	6,439	0.12%
2019/01/09	4	23.34	5	23.24	22.70	-1	6,405	-0.02%
2019/01/07	10	21.65	10	21.65	21.80	0	6,285	0.00%
2019/01/04	4	21.03	0	0.00	21.20	4	6,301	0.06%
2018/12/19	2	22.25	0	0.00	22.10	2	6,555	0.03%
2018/12/18	10	22.40	0	0.00	22.40	10	6,663	0.15%
2018/12/11	2	23.10	7	23.14	23.05	-5	6,725	-0.07%
2018/12/10	2	23.55	4	23.50	23.40	-2	6,673	-0.03%
2018/12/07	4	24.49	21	24.39	24.30	-17	6,611	-0.26%
2018/12/06	0	0.00	1	23.50	23.40	-1	6,494	-0.02%
2018/12/04	3	23.70	0	0.00	24.05	3	6,355	0.05%
2018/12/03	8	23.00	2	23.50	24.00	6	6,242	0.10%
2018/11/22	5	23.55	0	0.00	23.35	5	5,608	0.09%
2018/11/13	1	22.55	1	22.60	22.45	0	5,804	0.00%
2018/11/09	2	22.15	0	0.00	22.20	2	5,992	0.03%
2018/11/08	20	22.80	0	0.00	22.80	20	6,297	0.32%
2018/10/25	1	19.75	0	0.00	19.50	1	6,541	0.02%
2018/10/23	10	22.25	0	0.00	22.20	10	6,251	0.16%
2018/10/15	3	24.75	0	0.00	24.65	3	5,997	0.05%
2018/10/12	2	25.30	0	0.00	25.50	2	5,962	0.03%
2018/10/09	2	27.90	2	28.25	27.90	0	5,907	0.00%
2018/10/03	0	0.00	1	29.15	29.00	-1	6,028	-0.02%
2018/10/02	3	30.38	2	30.20	29.95	1	6,018	0.02%
2018/09/28	0	0.00	7	30.00	30.40	-7	6,102	-0.11%
2018/09/26	7	30.09	0	0.00	29.80	7	6,041	0.12%
2018/09/10	0	0.00	10	27.65	27.65	-10	6,231	-0.16%
2018/09/05	1	29.60	11	28.90	28.90	-10	6,360	-0.16%
2018/08/22	3	31.30	1	31.25	31.00	2	7,023	0.03%
2018/08/20	3	31.25	4	31.20	31.30	-1	7,167	-0.01%
2018/08/17	21	30.84	2	30.75	30.70	19	7,205	0.26%
2018/08/16	1	30.15	1	30.50	30.45	0	7,182	0.00%
2018/08/15	5	31.00	5	31.05	31.00	0	7,273	0.00%
2018/08/14	0	0.00	1	30.00	31.10	-1	7,046	-0.01%
2018/08/08	0	0.00	6	29.62	29.75	-6	7,413	-0.08%
2018/07/18	8	27.65	8	27.85	27.50	0	8,138	0.00%
2018/07/17	5	28.00	0	0.00	27.90	5	8,189	0.06%
2018/07/16	4	28.54	0	0.00	28.40	4	8,405	0.05%
2018/07/04	1	29.20	0	0.00	29.25	1	9,062	0.01%
2018/07/03	0	0.00	9	29.90	29.75	-9	9,286	-0.10%
2018/07/02	1	29.65	1	29.35	29.55	0	9,290	0.00%
2018/06/28	0	0.00	1	30.00	29.40	-1	9,253	-0.01%
2018/06/27	1	29.20	0	0.00	29.15	1	9,256	0.01%
2018/06/19	9	28.56	0	0.00	28.10	9	9,383	0.10%
2018/06/15	3	28.85	5	28.65	28.65	-2	9,373	-0.02%
2018/06/14	0	0.00	0	29.10	29.10	0	9,383	0.00%
2018/06/11	0	0.00	5	31.20	30.25	-5	9,420	-0.05%
2018/06/08	10	31.20	0	0.00	31.20	10	9,428	0.11%
2018/06/07	0	0.00	5	31.95	31.90	-5	9,401	-0.05%
2018/06/06	17	31.26	0	0.00	31.15	17	9,397	0.18%
2018/06/05	8	31.20	0	0.00	31.20	8	9,382	0.09%
2018/06/04	0	0.00	0.1	31.65	31.70	-0.1	9,349	0.00%
2018/06/01	30	31.50	1	31.60	31.50	29	9,322	0.31%
2018/05/31	1	32.00	0	0.00	32.10	1	9,197	0.01%
2018/05/30	3	31.40	0	0.00	31.35	3	9,043	0.03%
2018/05/24	3	33.10	0	0.00	33.20	3	9,103	0.03%
2018/05/23	5	33.50	0	0.00	34.00	5	9,061	0.06%
2018/05/18	11	33.27	10	32.60	33.95	1	8,590	0.01%
2018/05/14	5	31.75	0	0.00	32.40	5	8,370	0.06%
2018/05/09	0	0.00	0	31.05	31.05	0	8,365	0.00%
2018/05/02	1	33.65	1	33.10	33.30	0	8,690	0.00%
2018/04/26	0	0.00	3	34.00	33.60	-3	8,736	-0.03%
2018/04/23	0	0.00	50	32.80	32.50	-50	8,688	-0.58%
2018/04/20	20	33.35	5	33.92	33.10	15	8,766	0.17%
2018/04/18	30	32.10	0	0.00	32.65	30	8,774	0.34%
2018/04/17	0	0.00	3	31.75	31.55	-3	8,829	-0.03%
2018/04/16	3	32.10	15	32.70	32.25	-12	9,057	-0.13%
2018/04/13	0	0.00	40	31.65	31.90	-40	9,208	-0.43%
2018/04/11	10	30.25	0	0.00	30.25	10	9,729	0.10%
2018/04/09	0	0.00	7	29.95	31.40	-7	10,351	-0.07%
2018/04/03	0	0.00	3	29.20	29.35	-3	10,573	-0.03%
2018/03/31	20	30.63	0	0.00	30.60	20	12,081	0.17%
2018/03/30	13	30.51	3	30.80	30.65	10	13,086	0.08%
2018/03/29	0	0.00	0	30.50	30.50	0	13,452	0.00%
2018/03/28	0	0.00	0	30.05	30.05	0	13,439	0.00%
2018/03/26	0	0.00	20	29.80	29.60	-20	13,432	-0.15%
2018/03/21	0	0.00	4	29.95	29.45	-4	13,407	-0.03%
2018/03/15	0	0.00	3	29.40	29.40	-3	13,649	-0.02%
2018/03/12	3	29.03	4	29.10	28.60	-1	13,987	-0.01%
2018/03/08	0	0.00	4	28.19	28.05	-4	14,802	-0.03%
2018/02/06	4	26.80	3	25.85	26.35	1	16,691	0.01%
2018/02/02	5	28.95	10	29.25	28.95	-5	17,734	-0.03%
2018/01/31	10	28.75	0	0.00	28.75	10	17,730	0.06%
2018/01/30	0	0.00	14	30.25	29.35	-14	17,647	-0.08%
2018/01/29	0	0.00	4	30.15	30.50	-4	17,715	-0.02%
2018/01/26	3	30.20	0	0.00	29.80	3	17,625	0.02%
2018/01/23	5	29.10	0	0.00	29.10	5	17,398	0.03%
2018/01/19	0	0.00	1	29.55	29.15	-1	17,290	-0.01%
2018/01/18	0	0.00	6	29.89	29.80	-6	17,160	-0.03%
2018/01/17	0	0.00	3	30.20	30.15	-3	17,062	-0.02%
2018/01/16	14	29.70	0	0.00	29.65	14	16,881	0.08%
2018/01/15	5	29.90	0	0.00	29.90	5	16,759	0.03%
2018/01/12	0	0.00	5	30.50	30.40	-5	16,553	-0.03%
2018/01/11	1	30.50	0	0.00	30.35	1	16,355	0.01%
2018/01/09	11	31.04	18	31.67	31.60	-7	15,960	-0.04%
2018/01/08	10	30.78	3	31.45	31.15	7	15,651	0.04%
2018/01/05	8	30.67	0	0.00	30.80	8	15,233	0.05%
2018/01/04	15	30.73	10	30.30	30.15	5	14,980	0.03%
2018/01/02	0	0.00	23	31.57	30.80	-23	14,308	-0.16%