力麗 (1444)-永全-南崁券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.34
漲跌
▲0.24
漲幅
+2.64%
成交量
2,141張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	9.17	0	0.00	9.12	10	1,457	0.69%
2024/04/12	0	0.00	5	9.12	9.13	-5	1,454	-0.34%
2024/02/27	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/26	0	0.00	2	10.15	10.15	-2	1,194	-0.17%
2024/02/23	0	0.00	3	10.20	10.15	-3	1,204	-0.25%
2024/02/21	2	10.35	0	0.00	10.35	2	1,204	0.17%
2024/01/25	1	10.10	0	0.00	10.05	1	1,162	0.09%
2024/01/24	1	10.05	0	0.00	10.10	1	1,164	0.09%
2024/01/23	1	10.05	0	0.00	10.05	1	1,167	0.09%
2024/01/17	50	9.99	0	0.00	10.00	50	1,154	4.33%
2024/01/05	50	10.30	0	0.00	10.25	50	1,187	4.21%
2023/12/29	0	0.00	39.2	10.35	10.35	-39.2	1,254	-3.12%
2023/12/14	0	0.00	0.3	10.45	10.40	-0.3	1,749	-0.02%
2023/11/28	0	0.00	4.4	10.75	10.75	-4.4	2,025	-0.22%
2023/11/22	0	0.00	2	10.55	10.55	-2	1,964	-0.10%
2023/11/10	0	0.00	0.1	10.30	10.30	-0.1	2,181	0.00%
2023/10/05	0	0.00	9	10.42	10.45	-9	2,319	-0.39%
2023/10/04	0	0.00	4	10.30	10.40	-4	2,336	-0.17%
2023/10/03	0	0.00	0	10.50	10.45	0	2,359	0.00%
2023/09/26	2	10.55	0	0.00	10.40	2	2,457	0.08%
2023/09/22	16	11.04	5	10.85	10.60	11	2,525	0.44%
2023/09/21	0	0.00	5	10.75	10.80	-5	2,291	-0.22%
2023/09/20	0	0.00	1	10.75	10.70	-1	2,652	-0.04%
2023/09/14	0	0.00	10	10.55	10.55	-10	2,760	-0.36%
2023/09/11	0	0.00	5	10.45	10.45	-5	2,777	-0.18%
2023/09/08	0	0.00	5	10.65	10.60	-5	2,775	-0.18%
2023/09/06	5	10.85	0	0.00	10.80	5	2,782	0.18%
2023/09/05	0	0.00	11	10.71	10.80	-11	2,767	-0.40%
2023/09/04	5	10.85	21	10.82	10.90	-16	2,949	-0.54%
2023/09/01	10	10.70	1	10.60	10.65	9	2,880	0.31%
2023/08/24	0.1	10.30	5	10.25	10.25	-5	2,994	-0.17%
2023/08/23	0	0.00	1	10.40	10.30	-1	2,981	-0.03%
2023/08/22	1	10.60	0	0.00	10.45	1	2,974	0.03%
2023/08/17	0	0.00	1	10.00	10.00	-1	2,763	-0.04%
2023/08/14	9	10.15	0	0.00	10.05	9	2,764	0.33%
2023/08/09	5	10.50	0	0.00	10.45	5	2,724	0.18%
2023/08/04	5	10.60	0	0.00	10.65	5	2,736	0.18%
2023/08/02	5	10.60	0	0.00	10.50	5	2,734	0.18%
2023/07/25	2	10.90	0	0.00	10.95	2	2,728	0.07%
2023/07/19	0	0.00	2	10.85	10.80	-2	2,743	-0.07%
2023/07/13	10	11.10	0	0.00	10.90	10	3,471	0.29%
2023/07/12	0	0.00	1	11.15	11.05	-1	3,741	-0.03%
2023/07/11	0	0.00	50	11.20	11.20	-50	3,770	-1.33%
2023/07/05	3	11.25	0	0.00	11.25	3	3,736	0.08%
2023/07/04	2	11.20	0	0.00	11.20	2	3,708	0.05%
2023/07/03	3	11.25	0	0.00	11.25	3	3,669	0.08%
2023/06/30	0	0.00	5	11.55	11.40	-5	3,619	-0.14%
2023/06/29	0	0.00	5	11.30	11.30	-5	3,543	-0.14%
2023/06/28	0	0.00	4	11.43	11.40	-4	3,460	-0.12%
2023/06/27	0	0.00	1	10.85	11.10	-1	3,046	-0.03%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/09	0.2	10.95	1	11.00	11.00	-0.8	2,897	-0.03%
2023/06/08	3	11.15	2	11.10	11.15	1	2,878	0.03%
2023/05/25	1	10.65	0	0.00	10.55	1	3,152	0.03%
2023/05/24	1	10.75	0	0.00	10.75	1	3,149	0.03%
2023/05/23	1	10.65	0	0.00	10.70	1	3,167	0.03%
2023/05/22	0.1	10.60	0	0.00	10.60	0.1	3,186	0.00%
2023/05/19	0.1	10.55	0	0.00	10.50	0.1	3,201	0.00%
2023/05/18	0.1	10.60	0	0.00	10.55	0.1	3,199	0.00%
2023/05/16	0.1	10.50	0	0.00	10.40	0.1	3,201	0.00%
2023/05/08	1	10.70	0	0.00	10.70	1	3,219	0.03%
2023/05/05	0.1	10.80	0	0.00	10.75	0.1	3,223	0.00%
2023/05/04	0.1	10.85	0	0.00	10.85	0.1	3,236	0.00%
2023/05/03	0.1	10.85	0	0.00	10.85	0.1	3,249	0.00%
2023/04/28	0	0.00	2	10.75	10.75	-2	3,242	-0.06%
2023/04/20	0	0.00	5	10.90	10.90	-5	3,459	-0.14%
2023/04/19	0	0.00	20	11.03	11.05	-20	3,427	-0.58%
2023/04/18	7	11.44	15	11.41	11.30	-8	3,294	-0.24%
2023/04/17	3	10.98	405	10.75	11.00	-402	2,851	-14.10%	大賣/鉅額交易
2023/04/14	0	0.00	10	10.55	10.70	-10	2,807	-0.36%
2023/04/13	3	10.57	0	0.00	10.55	3	2,759	0.11%
2023/04/11	1	10.35	0	0.00	10.30	1	2,699	0.04%
2023/04/10	1	10.40	0	0.00	10.35	1	2,801	0.04%
2023/04/07	2	10.35	0	0.00	10.35	2	2,803	0.07%
2023/04/06	25	10.35	0	0.00	10.35	25	2,801	0.89%
2023/03/31	1	10.35	0	0.00	10.35	1	2,796	0.04%
2023/03/30	2	10.35	0	0.00	10.30	2	2,814	0.07%
2023/03/28	1	10.30	0	0.00	10.30	1	2,882	0.03%
2023/03/27	1	10.35	0	0.00	10.35	1	2,916	0.03%
2023/03/23	0.1	10.30	0	0.00	10.35	0.1	2,933	0.00%
2023/03/22	0.1	10.40	0	0.00	10.40	0.1	2,942	0.00%
2023/03/21	25.1	10.35	0	0.00	10.35	25.1	2,938	0.85%
2023/03/20	0.1	10.20	0	0.00	10.30	0.1	2,936	0.00%
2023/03/17	0.1	10.35	0	0.00	10.30	0.1	2,935	0.00%
2023/03/16	0.1	10.30	0	0.00	10.30	0.1	2,921	0.00%
2023/03/15	0.1	10.60	0	0.00	10.45	0.1	2,916	0.00%
2023/03/14	0.1	10.50	0	0.00	10.50	0.1	2,919	0.00%
2023/03/06	0	0.00	1	10.80	10.75	-1	2,963	-0.03%
2023/02/23	200	10.95	202	11.09	10.95	-2	2,794	-0.07%	大買/大賣/
2023/02/21	10	10.55	0	0.00	10.50	10	2,383	0.42%
2023/02/20	0.1	10.50	0	0.00	10.50	0.1	2,383	0.00%
2023/02/03	0	0.00	5	10.45	10.45	-5	2,919	-0.17%
2023/01/12	1	10.30	0	0.00	10.25	1	3,005	0.03%
2023/01/11	0	0.00	50	10.40	10.35	-50	3,006	-1.66%
2023/01/10	20	10.45	0	0.00	10.40	20	2,994	0.67%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/05	35	10.52	0	0.00	10.45	35	2,808	1.25%
2023/01/04	0	0.00	2	10.70	10.65	-2	2,676	-0.07%
2023/01/03	1	10.20	0	0.00	10.15	1	2,462	0.04%
2022/12/29	0	0.00	2	10.20	10.20	-2	2,519	-0.08%
2022/12/28	2	10.40	0	0.00	10.20	2	2,666	0.08%
2022/12/22	0	0.00	1	10.30	10.30	-1	2,720	-0.04%
2022/12/21	0.1	10.25	0	0.00	10.15	0.1	2,771	0.00%
2022/12/20	1	10.10	0	0.00	10.05	1	2,791	0.04%
2022/12/01	0	0.00	4	10.78	10.70	-4	3,935	-0.10%
2022/11/30	2	10.60	1	10.60	10.60	1	3,898	0.03%
2022/11/28	2	10.35	0	0.00	10.35	2	3,896	0.05%
2022/11/11	2	10.45	0	0.00	10.40	2	4,770	0.04%
2022/11/09	1	10.70	1	10.80	10.75	0	4,834	0.00%
2022/11/07	0	0.00	5	10.75	10.75	-5	4,923	-0.10%
2022/10/26	3	10.35	0	0.00	10.30	3	4,649	0.06%
2022/10/24	0	0.00	30	10.47	10.40	-30	4,628	-0.65%
2022/10/21	30	10.50	0	0.00	10.35	30	4,612	0.65%
2022/10/19	0	0.00	1	10.35	10.20	-1	4,511	-0.02%
2022/10/13	5	10.05	0	0.00	10.00	5	4,460	0.11%
2022/10/04	0	0.00	3	10.70	10.70	-3	4,135	-0.07%
2022/09/30	4	10.68	0	0.00	10.75	4	4,054	0.10%
2022/09/29	1.5	10.68	0	0.00	10.65	1.5	4,011	0.04%
2022/09/23	2	11.45	0	0.00	11.35	2	3,835	0.05%
2022/09/15	5	11.70	0	0.00	11.75	5	3,447	0.15%
2022/09/12	0	0.00	5	11.92	12.05	-5	3,139	-0.16%
2022/09/08	3	11.65	1	11.65	11.75	2	2,866	0.07%
2022/09/07	0	0.00	20	11.18	11.20	-20	2,683	-0.75%
2022/09/05	0	0.00	3	11.55	11.55	-3	2,680	-0.11%
2022/09/02	0	0.00	10	11.40	11.40	-10	2,674	-0.37%
2022/08/31	0	0.00	5	11.45	11.50	-5	2,635	-0.19%
2022/08/30	0	0.00	3	11.50	11.45	-3	2,608	-0.12%
2022/08/26	0	0.00	33	11.83	11.85	-33	2,389	-1.38%
2022/08/25	0	0.00	4	11.43	11.35	-4	2,226	-0.18%
2022/08/24	3	11.70	2	11.55	11.40	1	2,166	0.05%
2022/08/16	0	0.00	1	11.25	11.20	-1	1,707	-0.06%
2022/08/15	0	0.00	1	11.15	11.10	-1	1,703	-0.06%
2022/08/11	0	0.00	1	10.40	10.50	-1	1,536	-0.07%
2022/08/05	0.1	10.25	0	0.00	10.25	0.1	1,475	0.01%
2022/08/04	0	0.00	1	10.10	10.10	-1	1,492	-0.07%
2022/07/27	1	10.40	0	0.00	10.35	1	1,591	0.06%
2022/07/25	1	10.55	0	0.00	10.60	1	1,616	0.06%
2022/07/22	1	10.35	0	0.00	10.30	1	1,602	0.06%
2022/07/21	1	10.25	0	0.00	10.30	1	1,657	0.06%
2022/07/20	1	10.30	0	0.00	10.25	1	1,757	0.06%
2022/07/19	1	10.25	0	0.00	10.25	1	1,808	0.06%
2022/07/18	1	10.25	0	0.00	10.25	1	1,819	0.05%
2022/07/15	0.2	10.05	0	0.00	10.05	0.2	1,832	0.01%
2022/07/13	1	10.05	0	0.00	10.05	1	2,116	0.05%
2022/07/12	0.1	9.98	0	0.00	9.98	0.1	2,144	0.00%
2022/07/06	0	0.00	1	10.10	10.05	-1	2,219	-0.05%
2022/07/05	0.1	10.25	0	0.00	10.20	0.1	2,348	0.00%
2022/07/01	0	0.00	13	10.10	10.10	-13	2,404	-0.54%
2022/06/15	1	10.70	0	0.00	10.65	1	2,610	0.04%
2022/06/13	0	0.00	1	10.60	10.55	-1	2,585	-0.04%
2022/06/07	0.1	10.90	0	0.00	10.90	0.1	2,599	0.00%
2022/05/30	0	0.00	1	10.90	10.90	-1	2,667	-0.04%
2022/05/25	1	10.90	3	10.92	10.90	-2	2,664	-0.08%
2022/05/12	1	10.35	0	0.00	10.20	1	2,716	0.04%
2022/05/11	0	0.00	7	10.50	10.45	-7	2,701	-0.26%
2022/05/09	5	10.15	0	0.00	10.10	5	2,696	0.19%
2022/05/06	0.1	10.45	0	0.00	10.40	0.1	2,684	0.00%
2022/05/05	3.1	10.60	0	0.00	10.55	3.1	2,708	0.11%
2022/04/28	0.1	10.75	0	0.00	10.60	0.1	2,791	0.00%
2022/04/26	1	10.95	0	0.00	11.00	1	2,802	0.04%
2022/04/25	1	10.70	0	0.00	10.65	1	2,715	0.04%
2022/04/21	0.1	11.20	0	0.00	11.10	0.1	2,672	0.00%
2022/04/19	3	11.55	13	11.38	11.45	-10	2,589	-0.39%
2022/04/18	0	0.00	2	11.20	11.20	-2	2,413	-0.08%
2022/04/14	0	0.00	8	11.22	11.25	-8	2,377	-0.34%
2022/04/12	3	11.10	0	0.00	10.95	3	2,356	0.13%
2022/04/11	2	11.40	2	11.45	11.30	0	2,322	0.00%
2022/04/08	0	0.00	11	11.20	11.20	-11	2,194	-0.50%
2022/04/07	0	0.00	20	11.10	11.00	-20	2,188	-0.91%
2022/04/06	15	11.14	1	11.20	11.35	14	2,162	0.65%
2022/04/01	0	0.00	10	11.05	11.05	-10	2,072	-0.48%
2022/03/31	1	11.05	0	0.00	11.15	1	2,072	0.05%
2022/03/30	0.2	10.73	0	0.00	10.75	0.2	2,018	0.01%
2022/03/24	10	10.50	0	0.00	10.50	10	2,047	0.49%
2022/03/23	0.2	10.55	0	0.00	10.50	0.2	2,125	0.01%
2022/03/16	0	0.00	4	10.05	10.10	-4	2,145	-0.19%
2022/03/04	1	10.75	0	0.00	10.70	1	2,547	0.04%
2022/03/02	0	0.00	1	10.90	10.85	-1	2,686	-0.04%
2022/02/24	1	10.70	0	0.00	10.70	1	2,888	0.03%
2022/02/23	0	0.00	1	11.20	11.05	-1	2,888	-0.03%
2022/02/17	0	0.00	10	11.30	11.15	-10	2,972	-0.34%
2022/02/14	0	0.00	90	10.80	10.75	-90	2,990	-3.01%
2022/02/10	1	11.00	0	0.00	11.00	1	3,229	0.03%
2022/02/09	0	0.00	30	10.95	10.95	-30	3,231	-0.93%
2022/02/07	10	10.75	0	0.00	10.70	10	3,290	0.30%
2022/01/25	0	0.00	20	10.23	10.20	-20	3,508	-0.57%
2022/01/21	10	10.70	0	0.00	10.65	10	3,548	0.28%
2022/01/18	5	10.85	0	0.00	10.80	5	3,586	0.14%
2022/01/13	5	10.95	0	0.00	10.95	5	3,723	0.13%
2022/01/11	0	0.00	5	11.00	10.95	-5	3,906	-0.13%
2021/12/29	0	0.00	20	11.20	11.25	-20	4,317	-0.46%
2021/12/28	0	0.00	2	11.20	11.20	-2	4,417	-0.05%
2021/12/27	0	0.00	2	11.30	11.30	-2	4,661	-0.04%
2021/12/24	0	0.00	2	11.23	11.20	-2	5,430	-0.04%
2021/12/23	50	11.15	0	0.00	11.15	50	6,185	0.81%
2021/12/22	0	0.00	3.7	11.04	11.05	-3.7	6,333	-0.06%
2021/12/20	0	0.00	14	10.93	11.00	-14	6,426	-0.22%
2021/12/17	5	11.25	0	0.00	11.00	5	6,423	0.08%
2021/12/15	30	11.00	0	0.00	11.00	30	6,381	0.47%
2021/12/14	10	10.95	0	0.00	10.95	10	6,385	0.16%
2021/12/09	11	11.30	5	11.10	11.25	6	6,343	0.09%
2021/12/06	30	11.10	0	0.00	11.05	30	6,263	0.48%
2021/12/03	70	11.00	0	0.00	11.05	70	6,279	1.11%
2021/12/02	0	0.00	5	10.90	10.95	-5	6,278	-0.08%
2021/11/30	100	11.25	0	0.00	10.90	100	6,204	1.61%
2021/11/26	5	11.20	0	0.00	11.20	5	5,955	0.08%
2021/11/25	5	11.80	0	0.00	11.65	5	5,884	0.08%
2021/11/23	80	11.68	30	11.60	11.45	50	5,743	0.87%
2021/11/22	100	11.60	0	0.00	11.50	100	5,695	1.76%
2021/11/18	5	11.35	0	0.00	11.35	5	5,694	0.09%
2021/11/17	5	11.35	0	0.00	11.35	5	5,684	0.09%
2021/11/16	0	0.00	1	11.45	11.50	-1	5,647	-0.02%
2021/11/08	0	0.00	2	11.75	11.80	-2	5,497	-0.04%
2021/11/04	0	0.00	1	11.85	11.75	-1	5,549	-0.02%
2021/11/03	0	0.00	2	11.90	11.90	-2	5,526	-0.04%
2021/11/02	2	11.85	0	0.00	11.75	2	5,403	0.04%
2021/11/01	0	0.00	2	11.80	11.65	-2	5,297	-0.04%
2021/10/26	0	0.00	2	11.45	11.40	-2	5,157	-0.04%
2021/10/25	0	0.00	1	11.55	11.55	-1	5,165	-0.02%
2021/10/22	4	11.70	13	11.57	11.50	-9	5,193	-0.17%
2021/10/19	3	11.10	0	0.00	11.35	3	5,132	0.06%
2021/10/18	0	0.00	20	11.03	11.25	-20	5,103	-0.39%
2021/10/14	6	10.60	0	0.00	10.80	6	5,157	0.12%
2021/10/12	20	10.88	5	10.90	10.85	15	5,181	0.29%
2021/10/08	5	11.10	0	0.00	11.10	5	5,205	0.10%
2021/10/07	5	11.15	0	0.00	11.10	5	5,258	0.10%
2021/10/06	0	0.00	1	11.40	10.95	-1	5,397	-0.02%
2021/10/05	5	10.60	0	0.00	10.95	5	5,297	0.09%
2021/10/04	15	10.83	1	11.05	10.70	14	5,304	0.26%
2021/10/01	79	11.79	8	11.78	11.40	71	5,155	1.38%
2021/09/30	8	11.96	50	12.44	12.65	-42	4,515	-0.93%
2021/09/29	1	11.60	1	11.20	11.50	0	4,021	0.00%
2021/09/28	5	11.23	0	0.00	11.15	5	4,032	0.12%
2021/09/27	0	0.00	12	11.40	11.40	-12	4,539	-0.26%
2021/09/09	0	0.00	3	10.90	10.95	-3	6,882	-0.04%
2021/09/08	0	0.00	1	10.90	10.95	-1	6,934	-0.01%
2021/09/06	0	0.00	2	11.23	11.05	-2	7,086	-0.03%
2021/09/02	5	11.45	0	0.00	11.20	5	7,355	0.07%
2021/08/20	0	0.00	2	10.50	10.50	-2	9,105	-0.02%
2021/08/17	20	10.60	0	0.00	10.55	20	9,887	0.20%
2021/08/11	0	0.00	7	11.06	11.05	-7	11,119	-0.06%
2021/08/09	4	11.55	2	11.55	11.55	2	11,758	0.02%
2021/08/03	0	0.00	1	11.80	11.85	-1	14,467	-0.01%
2021/07/29	10	11.90	0.1	12.00	12.05	10	15,864	0.06%
2021/07/27	10	11.80	3	12.05	11.80	7	17,974	0.04%
2021/07/21	20	11.73	0	0.00	11.65	20	21,542	0.09%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/16	0	0.00	11	12.40	12.30	-11	24,968	-0.04%
2021/07/14	2	12.15	3	12.27	12.15	-1	25,715	0.00%
2021/07/13	34	12.36	5	12.30	12.25	29	26,826	0.11%
2021/07/12	2	12.80	0	0.00	12.75	2	27,627	0.01%
2021/07/09	1	12.85	0	0.00	12.80	1	27,913	0.00%
2021/07/08	1	13.15	0	0.00	13.15	1	28,069	0.00%
2021/07/07	21	13.20	8	13.25	13.05	13	28,479	0.05%
2021/07/06	28	13.48	0	0.00	13.60	28	28,877	0.10%
2021/07/05	10	13.15	8	13.14	13.15	2	29,002	0.01%
2021/07/02	17	13.64	13	14.04	13.40	4	29,537	0.01%
2021/07/01	21	13.31	14	13.73	13.20	7	29,229	0.02%
2021/06/30	4	12.91	17	13.14	13.65	-13	28,277	-0.05%
2021/06/29	1	12.40	0	0.00	12.45	1	27,589	0.00%
2021/06/28	0	0.00	4	12.36	12.40	-4	27,529	-0.01%
2021/06/25	2	12.50	0	0.00	12.30	2	27,535	0.01%
2021/06/23	0	0.00	1	12.35	12.30	-1	28,170	0.00%
2021/06/21	10	12.15	7	12.21	12.10	3	28,129	0.01%
2021/06/18	0	0.00	8	12.62	12.55	-8	28,087	-0.03%
2021/06/16	0	0.00	35	12.64	12.50	-35	28,096	-0.12%
2021/06/15	10	12.65	0	0.00	12.60	10	28,183	0.04%
2021/06/09	20	12.70	2	12.75	12.70	18	27,980	0.06%
2021/06/08	0	0.00	2	12.90	12.75	-2	27,906	-0.01%
2021/06/07	0	0.00	4	12.95	12.85	-4	28,095	-0.01%
2021/06/04	6	12.88	0	0.00	12.80	6	27,999	0.02%
2021/06/03	10	13.25	65	13.48	13.35	-55	27,811	-0.20%
2021/06/02	10	12.85	0	0.00	12.80	10	27,205	0.04%
2021/06/01	0	0.00	50	12.95	12.85	-50	27,111	-0.18%
2021/05/31	4	12.80	0	0.00	12.80	4	27,074	0.01%
2021/05/28	1	12.70	1	12.60	12.65	0	26,893	0.00%
2021/05/25	6	12.49	0	0.00	12.25	6	26,736	0.02%
2021/05/24	6	12.31	55	12.36	12.35	-49	26,382	-0.19%
2021/05/21	21	11.85	20	11.82	11.95	1	26,075	0.00%
2021/05/20	75	11.55	3	11.90	11.35	72	25,729	0.28%
2021/05/19	23	11.64	3	11.60	11.60	20	25,489	0.08%
2021/05/18	63	10.72	30	10.37	11.20	33	25,277	0.13%
2021/05/17	0	0.00	1	10.30	10.20	-1	25,032	0.00%
2021/05/14	23	11.54	1	11.90	11.30	22	24,657	0.09%
2021/05/13	35	11.84	53	11.56	11.55	-18	24,321	-0.07%
2021/05/12	23	13.32	322	13.44	12.65	-299	23,937	-1.25%	大賣/鉅額交易
2021/05/11	28	15.17	19	14.44	14.05	9	23,433	0.04%
2021/05/10	10	15.00	50	15.08	14.95	-40	22,149	-0.18%
2021/05/07	25	14.17	20	14.40	14.20	5	21,632	0.02%
2021/05/06	12	14.53	9	14.55	14.60	3	21,341	0.01%
2021/05/05	14	14.43	180	14.60	14.25	-166	21,003	-0.79%	大賣/鉅額交易
2021/05/04	56	14.52	28	15.45	13.90	28	20,476	0.14%
2021/05/03	90	15.53	99	15.22	14.90	-9	19,050	-0.05%
2021/04/29	109	15.61	59	15.05	15.10	50	18,139	0.28%	大買/
2021/04/28	30	15.28	39	15.29	15.40	-9	17,420	-0.05%
2021/04/27	41	14.78	12	14.67	14.65	29	16,098	0.18%
2021/04/26	102	14.59	70	14.74	15.00	32	15,678	0.20%	大買/
2021/04/23	5	14.38	29.5	14.78	14.75	-24.5	14,968	-0.16%
2021/04/22	326	14.94	86	14.62	14.25	240	13,801	1.74%	大買/鉅額交易
2021/04/21	47	14.17	26	14.25	14.10	21	12,440	0.17%
2021/04/20	91	14.04	19	14.06	14.10	72	12,119	0.59%
2021/04/19	124	14.49	370	14.41	14.65	-246	11,836	-2.08%	大買/大賣/鉅額交易
2021/04/16	63	13.28	74	13.33	13.75	-11	10,765	-0.10%
2021/04/15	11	13.00	23	12.91	13.05	-12	9,942	-0.12%
2021/04/14	20	12.52	0	0.00	12.50	20	9,662	0.21%
2021/04/13	75	13.16	11	13.24	12.80	64	9,762	0.66%
2021/04/12	51	12.98	26	13.20	13.25	25	9,764	0.26%
2021/04/09	5	12.55	15	12.75	12.80	-10	9,616	-0.10%
2021/04/08	213	12.65	9	12.59	12.70	204	9,347	2.18%	大買/鉅額交易
2021/04/07	15	12.13	8	12.15	12.10	7	8,790	0.08%
2021/04/01	50	11.90	0	0.00	11.85	50	9,220	0.54%
2021/03/30	2	11.90	1	11.85	11.85	1	11,388	0.01%
2021/03/29	2	12.15	3	12.20	12.05	-1	11,897	-0.01%
2021/03/26	7	12.36	9	12.33	12.10	-2	12,686	-0.02%
2021/03/25	2	11.85	0	0.00	11.75	2	12,184	0.02%
2021/03/23	0	0.00	2	11.90	11.80	-2	12,353	-0.02%
2021/03/22	2	11.85	5	11.85	11.95	-3	12,563	-0.02%
2021/03/18	0	0.00	12	12.19	12.10	-12	13,235	-0.09%
2021/03/17	6	11.72	0	0.00	11.90	6	15,287	0.04%
2021/03/16	6	11.90	0	0.00	11.85	6	15,721	0.04%
2021/03/12	0	0.00	2	11.95	12.05	-2	15,995	-0.01%
2021/03/11	1	12.10	0	0.00	12.05	1	16,194	0.01%
2021/03/10	2	11.90	23	11.99	11.90	-21	16,075	-0.13%
2021/03/09	5	11.85	0	0.00	12.00	5	16,176	0.03%
2021/03/08	20	11.90	55	11.81	11.85	-35	16,257	-0.22%
2021/03/05	0	0.00	20	11.80	11.90	-20	16,364	-0.12%
2021/03/03	10	11.80	10	11.95	12.05	0	16,800	0.00%
2021/03/02	20	11.80	0	0.00	11.75	20	17,424	0.11%
2021/02/26	26	12.08	2	12.15	12.00	24	17,580	0.14%
2021/02/25	0	0.00	11	12.21	12.30	-11	17,813	-0.06%
2021/02/23	0	0.00	55	12.07	12.10	-55	17,837	-0.31%
2021/02/22	10	12.00	3	12.02	12.05	7	17,894	0.04%
2021/02/19	11	11.99	0	0.00	11.90	11	18,026	0.06%
2021/02/18	0	0.00	2	11.98	12.05	-2	18,319	-0.01%
2021/02/05	3	11.60	0	0.00	11.60	3	18,834	0.02%
2021/02/03	0	0.00	13	11.80	11.80	-13	19,560	-0.07%
2021/02/02	0	0.00	20	11.66	11.70	-20	19,794	-0.10%
2021/02/01	0	0.00	7	11.41	11.45	-7	20,161	-0.03%
2021/01/29	16	11.25	12	11.60	11.30	4	20,294	0.02%
2021/01/28	0	0.00	1	11.30	11.30	-1	20,363	0.00%
2021/01/27	3	11.20	0	0.00	11.25	3	20,544	0.01%
2021/01/26	11	11.39	5	11.45	11.55	6	20,749	0.03%
2021/01/25	19	11.69	4	11.54	11.75	15	21,077	0.07%
2021/01/22	2	11.05	0.1	11.15	11.15	1.9	21,782	0.01%
2021/01/21	2	10.95	3	11.25	10.90	-1	22,449	0.00%
2021/01/20	15	11.07	30	11.20	11.00	-15	22,784	-0.07%
2021/01/18	0	0.00	5	11.40	11.70	-5	23,647	-0.02%
2021/01/15	1	11.65	0	0.00	11.60	1	24,409	0.00%
2021/01/14	70	12.04	0	0.00	11.90	70	25,506	0.27%
2021/01/13	9	12.01	1	12.00	12.00	8	26,431	0.03%
2021/01/12	8	12.01	0	0.00	11.85	8	27,569	0.03%
2021/01/11	2	12.10	120	12.10	12.25	-118	29,585	-0.40%	大賣/鉅額交易
2021/01/08	28	12.33	1	12.40	12.35	27	36,112	0.07%
2021/01/07	19	12.45	0	0.00	12.40	19	37,984	0.05%
2021/01/06	6	12.75	2	12.50	12.40	4	39,343	0.01%
2021/01/05	22	13.27	3	13.73	13.20	19	40,283	0.05%
2021/01/04	1	13.55	16	13.50	13.45	-15	40,594	-0.04%
2020/12/31	17	13.25	3	13.27	13.20	14	40,957	0.03%
2020/12/30	26	13.29	3	13.28	13.25	23	42,996	0.05%
2020/12/29	10	13.30	12	13.43	13.30	-2	44,145	0.00%
2020/12/28	113	13.74	135	13.48	13.25	-22	45,406	-0.05%	大買/大賣/
2020/12/25	180	13.50	179	13.52	13.40	1	45,548	0.00%	大買/大賣/
2020/12/24	11	13.29	42	13.55	13.30	-31	45,106	-0.07%
2020/12/23	10	13.00	18	13.09	13.00	-8	45,868	-0.02%
2020/12/22	59	13.09	64	12.87	12.55	-5	48,727	-0.01%
2020/12/18	3	12.48	12	12.35	12.35	-9	49,820	-0.02%
2020/12/17	126	12.60	2	12.45	12.50	124	51,665	0.24%	大買/鉅額交易
2020/12/16	20	12.65	11	12.51	12.65	9	57,144	0.02%
2020/12/15	14	12.33	200	12.51	12.20	-186	60,485	-0.31%	大賣/鉅額交易
2020/12/14	32	12.96	1,191	12.66	12.65	-1,159	60,995	-1.90%	大賣/鉅額交易
2020/12/11	102	13.37	81	13.64	13.05	21	61,319	0.03%	大買/
2020/12/10	0	0.00	18	13.03	13.10	-18	59,183	-0.03%
2020/12/09	0	0.00	3	11.93	11.95	-3	58,715	-0.01%
2020/12/08	212	12.13	17	12.11	12.10	195	58,718	0.33%	大買/鉅額交易
2020/12/07	0	0.00	1	11.95	11.80	-1	58,922	0.00%
2020/12/04	0	0.00	10	12.15	12.10	-10	58,762	-0.02%
2020/12/03	5	12.20	5	12.20	12.10	0	59,035	0.00%
2020/12/02	0	0.00	17	12.20	12.20	-17	59,353	-0.03%
2020/12/01	2	12.20	0	0.00	12.35	2	59,301	0.00%
2020/11/30	1	12.40	22	12.53	12.25	-21	59,321	-0.04%
2020/11/27	2	12.70	0	0.00	12.65	2	59,217	0.00%
2020/11/26	12	13.00	5	13.00	13.00	7	59,094	0.01%
2020/11/25	1	12.60	113	12.66	12.65	-112	58,490	-0.19%	大賣/鉅額交易
2020/11/24	15	12.60	19	12.66	12.55	-4	58,284	-0.01%
2020/11/23	0	0.00	13	12.43	12.45	-13	58,100	-0.02%
2020/11/20	2.1	12.26	0	0.00	12.40	2.1	58,043	0.00%
2020/11/18	4	12.45	7	12.46	12.50	-3	57,997	-0.01%
2020/11/17	9	12.18	17	12.12	12.30	-8	57,863	-0.01%
2020/11/16	2	12.15	5	12.30	12.20	-3	57,680	-0.01%
2020/11/13	4	12.56	6	12.30	12.60	-2	57,353	0.00%
2020/11/12	3	12.33	10	12.15	12.30	-7	57,168	-0.01%
2020/11/11	5	12.50	5	12.60	12.50	0	56,931	0.00%
2020/11/10	1	12.80	15	12.99	13.00	-14	56,620	-0.02%
2020/11/09	25	13.30	20	13.28	13.30	5	56,460	0.01%
2020/11/06	0	0.00	1	13.10	12.95	-1	56,315	0.00%
2020/11/05	5	13.17	11	13.19	13.15	-6	56,485	-0.01%
2020/11/04	2	13.15	0	0.00	13.10	2	57,717	0.00%
2020/11/03	16	13.10	5	13.20	13.20	11	59,046	0.02%
2020/11/02	0	0.00	5	13.30	12.90	-5	59,804	-0.01%
2020/10/30	87	13.64	10	13.30	13.15	77	60,262	0.13%
2020/10/29	24	13.37	387	13.45	13.50	-363	59,542	-0.61%	大賣/鉅額交易
2020/10/28	5	14.32	50	13.98	13.95	-45	59,005	-0.08%
2020/10/27	10	14.10	1	14.05	14.15	9	58,570	0.02%
2020/10/26	0	0.00	62	14.00	14.05	-62	58,061	-0.11%
2020/10/23	46	14.60	102	14.65	14.35	-56	57,482	-0.10%	大賣/
2020/10/22	162	14.05	75	14.19	14.35	87	56,602	0.15%	大買/
2020/10/21	106	14.85	3	14.73	14.60	103	55,364	0.19%	大買/鉅額交易
2020/10/20	7	14.94	23	14.99	15.10	-16	54,355	-0.03%
2020/10/19	67	14.93	120	15.13	15.00	-53	53,140	-0.10%	大賣/
2020/10/16	308	15.06	42	15.17	14.75	266	50,947	0.52%	大買/鉅額交易
2020/10/15	20	13.75	85	14.03	14.50	-65	44,272	-0.15%
2020/10/14	62	13.11	42	13.20	13.20	20	42,239	0.05%
2020/10/13	58	13.32	73	13.36	13.15	-15	40,776	-0.04%
2020/10/12	78	13.17	33	13.33	12.85	45	39,462	0.11%
2020/10/08	22	13.30	10	13.45	13.15	12	38,622	0.03%
2020/10/07	31	13.41	49	13.35	13.30	-18	37,919	-0.05%
2020/10/06	14	12.89	23	13.01	12.95	-9	35,759	-0.03%
2020/10/05	35	12.35	58	12.49	12.90	-23	34,462	-0.07%
2020/09/30	23	11.83	11	12.03	12.00	12	32,883	0.04%
2020/09/29	152	11.97	185	11.93	11.70	-33	32,293	-0.10%	大買/大賣/
2020/09/28	550	12.21	94	12.27	12.30	456	31,596	1.44%	大買/鉅額交易
2020/09/25	66	12.04	225	12.02	12.30	-159	29,637	-0.54%	大賣/鉅額交易
2020/09/24	27	11.31	155	11.25	11.20	-128	26,220	-0.49%	大賣/鉅額交易
2020/09/23	35	12.02	40	12.09	11.85	-5	25,391	-0.02%
2020/09/22	87	12.44	44	12.49	12.05	43	24,032	0.18%
2020/09/21	570	13.08	81	13.29	13.20	489	22,084	2.21%	大買/鉅額交易
2020/09/18	841	12.52	39.6	12.35	12.55	801.4	16,438	4.88%	大買/鉅額交易
2020/09/17	4	11.45	11	11.45	11.45	-7	12,845	-0.05%
2020/09/16	0	0.00	61	10.04	10.45	-61	12,049	-0.51%
2020/09/15	1	9.66	0	0.00	9.53	1	11,415	0.01%
2020/09/11	0	0.00	1	9.76	9.63	-1	11,417	-0.01%
2020/09/10	16	9.94	3	9.93	9.75	13	11,435	0.11%
2020/09/09	1	9.67	0	0.00	9.64	1	11,006	0.01%
2020/09/08	13	9.74	72	9.93	9.53	-59	10,890	-0.54%
2020/09/07	15	10.15	71	9.81	10.20	-56	10,495	-0.53%
2020/09/04	1	9.30	0	0.00	9.30	1	10,067	0.01%
2020/09/03	10	9.56	11	9.59	9.49	-1	9,998	-0.01%
2020/09/02	62	9.39	11	9.56	9.36	51	9,813	0.52%
2020/09/01	1	9.45	1	9.55	9.47	0	9,670	0.00%
2020/08/31	0	0.00	0.1	9.27	9.18	-0.1	9,644	0.00%
2020/08/28	2	9.54	2	9.48	9.42	0	9,555	0.00%
2020/08/27	5	9.44	1	9.42	9.42	4	9,483	0.04%
2020/08/26	5	9.87	26	9.91	9.76	-21	9,334	-0.22%
2020/08/25	40	9.74	21	10.20	9.71	19	9,247	0.21%
2020/08/24	21	9.90	0	0.00	9.95	21	9,188	0.23%
2020/08/21	15	9.81	12	10.18	10.00	3	9,278	0.03%
2020/08/20	39	9.68	10	10.40	9.50	29	9,206	0.31%
2020/08/19	0	0.00	10	10.25	10.25	-10	9,021	-0.11%
2020/08/18	10	10.05	19	10.34	10.10	-9	8,954	-0.10%
2020/08/17	10	10.50	0	0.00	10.35	10	8,851	0.11%
2020/08/14	10	10.46	12	10.48	10.55	-2	8,751	-0.02%
2020/08/13	40	10.21	0	0.00	10.10	40	8,588	0.47%
2020/08/12	2	9.97	10	10.40	10.35	-8	8,455	-0.09%
2020/08/11	43	10.83	17	10.77	10.65	26	8,116	0.32%
2020/08/10	16	11.59	34	11.74	11.80	-18	7,729	-0.23%
2020/08/07	48	10.66	26	10.58	10.95	22	6,245	0.35%
2020/08/06	20	9.75	51	9.93	9.96	-31	4,677	-0.66%
2020/08/05	63	9.00	63	9.20	9.06	0	3,664	0.00%
2020/08/04	0	0.00	11	8.87	8.87	-11	2,777	-0.40%
2020/08/03	0	0.00	10	7.75	8.07	-10	2,643	-0.38%
2020/07/29	0	0.00	0.4	7.06	7.03	-0.4	2,400	-0.02%
2020/07/08	40	7.38	0	0.00	7.34	40	2,390	1.67%
2020/06/24	3	7.69	1	7.69	7.69	2	2,353	0.08%
2020/06/23	10	7.96	1	7.76	7.76	9	2,342	0.38%
2020/06/22	13	8.21	0	0.00	7.96	13	2,319	0.56%
2020/06/19	1	8.05	10	8.05	7.86	-9	2,167	-0.42%
2020/06/17	0	0.00	1	7.62	7.76	-1	1,995	-0.05%
2020/06/16	1	7.28	1	7.38	7.41	0	1,855	0.00%
2020/06/11	1	7.61	1	7.36	7.36	0	1,916	0.00%
2020/06/09	0	0.00	1	7.56	7.56	-1	1,923	-0.05%
2020/06/05	1	7.65	0	0.00	7.54	1	1,888	0.05%
2020/06/03	0	0.00	50	7.29	7.29	-50	1,756	-2.85%
2020/06/02	1	7.33	0	0.00	7.27	1	1,745	0.06%
2020/05/29	50	7.67	0	0.00	7.31	50	1,708	2.93%
2020/05/28	1	7.56	1	7.67	7.67	0	1,566	0.00%
2020/03/20	0	0.00	10	6.18	6.17	-10	1,572	-0.64%
2020/03/17	0	0.00	5	6.53	6.66	-5	1,526	-0.33%
2020/03/10	3	8.46	10	8.50	8.63	-7	1,408	-0.50%
2020/03/05	4	9.17	4	9.03	8.98	0	1,368	0.00%
2020/02/11	5	9.06	5	9.06	9.06	0	1,351	0.00%
2020/01/20	0	0.00	5	9.35	9.35	-5	1,141	-0.44%
2020/01/16	10	9.38	0	0.00	9.37	10	1,146	0.87%
2020/01/15	0	0.00	3	9.44	9.44	-3	1,154	-0.26%
2019/12/31	8	9.59	0	0.00	9.57	8	1,450	0.55%
2019/12/16	0.6	9.15	0	0.00	9.19	0.6	1,223	0.05%
2019/12/12	0	0.00	6	9.25	9.21	-6	1,206	-0.50%
2019/11/21	0	0.00	5	9.41	9.40	-5	1,172	-0.43%
2019/11/18	0	0.00	5	9.29	9.37	-5	1,172	-0.43%
2019/10/31	3	9.46	0	0.00	9.39	3	1,116	0.27%
2019/10/18	10	9.75	0	0.00	9.62	10	1,149	0.87%
2019/10/17	3	9.95	20	9.91	9.82	-17	1,110	-1.53%
2019/10/15	0	0.00	24	9.41	9.41	-24	895	-2.68%
2019/08/01	3	9.02	0	0.00	9.02	3	1,293	0.23%
2019/07/09	10	9.65	0	0.00	9.65	10	1,473	0.68%
2019/06/28	0	0.00	30	9.65	9.65	-30	1,571	-1.91%
2019/06/27	30	10.15	0	0.00	10.15	30	1,522	1.97%
2019/06/24	10	10.00	0.6	9.96	10.00	9.4	1,439	0.65%
2019/05/29	10	9.84	10	9.86	9.80	0	1,582	0.00%
2019/05/17	0	0.00	0.4	9.74	9.74	-0.4	1,620	-0.03%
2019/05/09	0	0.00	4	9.83	9.79	-4	1,658	-0.24%
2019/04/19	0	0.00	10	10.10	10.05	-10	1,654	-0.60%
2019/04/16	4	10.34	47	10.33	10.20	-43	1,594	-2.70%
2019/04/02	10	10.15	0	0.00	10.15	10	1,481	0.68%
2019/03/29	1	10.15	10	10.25	10.20	-9	1,424	-0.63%
2019/03/28	0	0.00	1	10.00	10.10	-1	1,401	-0.07%
2019/03/15	3	10.10	0	0.00	10.05	3	1,824	0.16%
2019/03/14	8	10.20	1	10.25	10.10	7	1,809	0.39%
2019/03/07	46	9.80	0	0.00	9.78	46	1,863	2.47%
2019/03/06	4	9.80	0	0.00	9.80	4	1,866	0.21%
2019/02/27	0	0.00	7	9.86	9.82	-7	1,877	-0.37%
2019/02/26	10	9.89	0	0.00	9.89	10	1,885	0.53%
2019/02/20	10	9.86	0	0.00	9.87	10	2,167	0.46%
2019/02/13	0	0.00	5	9.75	9.75	-5	2,103	-0.24%
2019/01/29	8	10.09	10	10.15	9.99	-2	2,060	-0.10%
2019/01/21	10	9.98	0	0.00	9.96	10	2,013	0.50%
2019/01/17	10	9.91	0	0.00	9.91	10	2,072	0.48%
2019/01/16	0	0.00	1	10.00	9.97	-1	2,091	-0.05%
2019/01/08	10	9.82	0	0.00	9.83	10	2,260	0.44%
2019/01/07	0	0.00	2	9.86	9.95	-2	2,268	-0.09%
2019/01/04	2	9.51	0	0.00	9.60	2	2,283	0.09%
2018/12/20	5	10.15	0	0.00	10.15	5	2,568	0.19%
2018/12/19	2	10.15	0	0.00	10.20	2	2,584	0.08%
2018/12/14	0	0.00	1	10.40	10.20	-1	2,614	-0.04%
2018/12/13	0	0.00	2	10.10	10.15	-2	2,228	-0.09%
2018/12/11	2	10.20	0	0.00	10.15	2	2,258	0.09%
2018/12/06	2	10.10	0	0.00	10.05	2	2,249	0.09%
2018/12/04	0	0.00	13	10.58	10.50	-13	2,289	-0.57%
2018/12/03	3	10.10	0	0.00	10.20	3	2,279	0.13%
2018/11/21	0	0.00	5	10.10	10.10	-5	2,668	-0.19%
2018/11/19	5	9.98	7	10.16	10.40	-2	2,579	-0.08%
2018/11/16	5	9.65	0	0.00	9.68	5	2,517	0.20%
2018/10/23	2	9.70	0	0.00	9.64	2	3,540	0.06%
2018/09/19	3	10.95	3	10.90	10.95	0	3,204	0.00%
2018/08/30	6	11.25	6	11.23	11.10	0	3,076	0.00%
2018/08/27	0	0.00	0.2	11.10	11.10	-0.2	2,987	-0.01%
2018/08/23	12	10.88	2	10.95	11.00	10	3,012	0.33%
2018/08/22	0	0.00	5	11.05	10.90	-5	2,990	-0.17%
2018/08/20	0	0.00	10	11.05	11.10	-10	2,808	-0.36%
2018/08/17	0	0.00	4	10.63	10.65	-4	2,622	-0.15%
2018/08/14	0	0.00	2	10.30	10.25	-2	2,672	-0.07%
2018/08/13	12	10.18	0	0.00	10.20	12	2,883	0.42%
2018/08/03	0	0.00	6	10.35	10.45	-6	3,499	-0.17%
2018/08/01	3	10.50	14	10.43	10.50	-11	3,679	-0.30%
2018/07/25	10	9.93	0	0.00	9.93	10	3,633	0.28%
2018/07/24	5	9.95	0	0.00	9.92	5	3,784	0.13%
2018/07/23	5	10.00	0	0.00	9.98	5	3,826	0.13%
2018/07/06	0	0.00	3	10.10	10.10	-3	4,379	-0.07%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/06/22	2	10.90	0	0.00	10.90	2	5,262	0.04%
2018/06/20	2	10.90	0	0.00	10.90	2	5,316	0.04%
2018/06/12	12	11.34	0	0.00	11.35	12	5,325	0.23%
2018/06/08	3	11.60	0	0.00	11.55	3	5,460	0.05%
2018/05/24	0	0.00	1	11.60	11.45	-1	5,748	-0.02%
2018/05/17	2	11.80	2	11.70	11.75	0	5,346	0.00%
2018/05/16	0	0.00	8	11.57	11.60	-8	5,325	-0.15%
2018/05/10	0	0.00	10	11.75	11.40	-10	5,579	-0.18%
2018/05/07	2	11.15	2	11.05	11.15	0	5,625	0.00%
2018/05/03	15	11.10	0	0.00	11.15	15	6,255	0.24%
2018/04/30	0	0.00	17	11.49	11.50	-17	6,746	-0.25%
2018/04/27	2	11.25	0	0.00	11.10	2	6,727	0.03%
2018/04/25	0	0.00	2	11.20	11.25	-2	6,865	-0.03%
2018/04/24	16	11.06	4	11.20	11.00	12	7,123	0.17%
2018/04/16	0	0.00	10	11.50	11.40	-10	11,006	-0.09%
2018/04/12	0	0.00	5	11.50	11.50	-5	11,469	-0.04%
2018/04/11	2	11.80	2	11.70	11.60	0	11,444	0.00%
2018/04/10	0	0.00	10	11.15	10.90	-10	11,340	-0.09%
2018/03/31	17	11.21	2	11.05	11.35	15	11,197	0.13%
2018/03/30	4	10.85	0	0.00	10.85	4	11,139	0.04%
2018/03/29	0	0.00	2	11.00	10.85	-2	11,202	-0.02%
2018/03/28	10	10.55	0	0.00	10.55	10	11,188	0.09%
2018/03/27	0	0.00	12	10.80	10.80	-12	11,208	-0.11%
2018/03/26	0	0.00	5	10.65	10.60	-5	11,257	-0.04%
2018/03/22	0	0.00	10	11.10	11.10	-10	11,463	-0.09%
2018/03/21	2	11.05	0	0.00	11.05	2	11,527	0.02%
2018/03/19	2	11.25	0	0.00	11.20	2	12,114	0.02%
2018/03/14	0	0.00	2	11.60	11.40	-2	12,986	-0.02%
2018/03/08	0	0.00	2	11.35	11.35	-2	14,205	-0.01%
2018/03/06	0	0.00	2	11.30	11.10	-2	14,292	-0.01%
2018/03/05	2	11.05	0	0.00	11.10	2	14,384	0.01%
2018/03/02	3	11.40	0	0.00	11.40	3	14,481	0.02%
2018/02/27	2	11.75	12	11.80	11.60	-10	14,500	-0.07%
2018/02/26	0	0.00	4	11.98	11.90	-4	14,432	-0.03%
2018/02/23	4	11.20	0	0.00	11.30	4	14,252	0.03%
2018/02/21	0	0.00	2	11.30	11.30	-2	14,593	-0.01%
2018/02/08	5	10.50	0	0.00	10.50	5	14,496	0.03%
2018/02/07	10	10.60	0	0.00	10.50	10	14,478	0.07%
2018/02/06	0	0.00	3	10.35	10.50	-3	14,442	-0.02%
2018/02/05	2	11.15	0	0.00	11.20	2	14,229	0.01%
2018/02/02	0	0.00	2	11.50	11.60	-2	14,211	-0.01%
2018/01/31	10	11.54	4	11.50	11.50	6	14,256	0.04%
2018/01/29	2	12.15	0	0.00	11.85	2	14,164	0.01%
2018/01/25	102	12.45	100	12.40	12.60	2	13,713	0.01%	大買/
2018/01/24	0	0.00	2	12.65	12.65	-2	13,529	-0.01%
2018/01/23	5	12.25	5	12.20	12.20	0	13,497	0.00%
2018/01/22	2	12.25	0	0.00	12.35	2	13,479	0.01%
2018/01/19	0	0.00	27	12.75	12.45	-27	13,426	-0.20%
2018/01/18	9	12.57	53	12.53	12.55	-44	13,541	-0.32%
2018/01/17	1	12.80	0	0.00	12.85	1	13,333	0.01%
2018/01/16	7	13.32	25	13.11	13.25	-18	13,301	-0.14%
2018/01/15	12	13.44	21	13.40	13.40	-9	13,189	-0.07%
2018/01/12	23	13.32	18	13.16	13.10	5	12,550	0.04%
2018/01/11	25	12.93	40	12.95	12.95	-15	12,195	-0.12%
2018/01/10	0	0.00	8.1	12.46	12.60	-8.1	12,398	-0.06%
2018/01/09	5	11.85	20	11.95	11.95	-15	11,767	-0.13%
2018/01/08	0	0.00	11	11.95	12.00	-11	12,065	-0.09%
2018/01/04	0	0.00	1	11.90	11.70	-1	11,808	-0.01%