佳和 (1449)-永全-南崁券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	60	24.59	0	0.00	23.45	60	7,730	0.78%
2024/11/19	30	23.35	30	24.02	25.45	0	7,478	0.00%
2024/11/14	5	24.80	5	24.10	23.85	0	7,327	0.00%
2024/11/13	1	27.05	0	0.00	25.55	1	7,174	0.01%
2024/11/12	14	26.86	69	27.50	27.35	-55	6,867	-0.80%
2024/11/11	60	26.98	0	0.00	26.85	60	6,339	0.95%
2024/11/08	2	26.18	4	26.85	26.85	-2	5,421	-0.04%
2024/11/07	2	24.40	2	24.25	24.45	0	5,192	0.00%
2024/11/06	34	23.33	36	24.02	23.25	-2	4,671	-0.04%
2024/11/05	0	0.00	60	22.50	22.50	-60	3,685	-1.63%
2024/11/04	11	22.36	10	22.60	22.60	1	3,610	0.03%
2024/11/01	61	23.24	15	22.63	22.60	46	3,365	1.37%
2024/10/30	67	22.37	57	22.35	22.30	10	2,966	0.34%
2024/10/29	105	21.64	109	22.50	23.00	-4	2,614	-0.15%	大買/大賣/
2024/10/28	121	21.27	102	21.60	21.65	19	1,839	1.03%	大買/大賣/
2024/10/07	0	0.00	0.1	17.80	17.90	-0.1	2,534	0.00%
2024/07/29	0	0.00	1	22.50	21.50	-1	2,008	-0.05%
2024/07/26	1	21.45	0	0.00	21.45	1	1,306	0.08%
2024/07/22	0	0.00	6	17.45	17.75	-6	961	-0.63%
2024/07/16	0	0.00	10	19.30	19.15	-10	893	-1.12%
2024/07/15	0	0.00	20	18.91	18.85	-20	883	-2.26%
2024/07/12	0	0.00	5	18.85	18.75	-5	877	-0.57%
2024/07/10	0	0.00	10	19.28	19.10	-10	850	-1.18%
2024/06/25	0	0.00	1	19.50	19.35	-1	703	-0.14%
2024/06/24	1	19.50	11	18.80	19.15	-10	650	-1.54%
2024/06/21	1	17.70	0	0.00	17.75	1	547	0.18%
2024/06/19	1	17.95	0	0.00	17.85	1	551	0.18%
2024/06/17	3	18.07	0	0.00	18.05	3	557	0.54%
2024/06/14	6	18.23	0	0.00	18.20	6	560	1.07%
2024/05/31	0	0.00	8	19.10	18.45	-8	643	-1.24%
2024/05/30	0	0.00	2	17.90	17.90	-2	629	-0.32%
2024/05/21	0	0.00	5	18.50	18.45	-5	755	-0.66%
2024/05/15	23	18.15	0	0.00	17.90	23	908	2.53%
2024/05/14	0	0.00	1	18.35	18.35	-1	915	-0.11%
2024/05/02	5	17.85	0	0.00	17.85	5	890	0.56%
2024/04/29	5	18.25	0	0.00	18.20	5	904	0.55%
2024/04/16	0	0.00	1	18.15	18.10	-1	1,119	-0.09%
2024/04/12	5	18.90	0	0.00	18.65	5	1,329	0.38%
2024/04/03	0	0.00	1	18.85	18.85	-1	1,343	-0.07%
2024/03/26	5	19.05	0	0.00	18.70	5	1,451	0.34%
2024/03/13	5	19.40	0	0.00	19.40	5	1,568	0.32%
2024/03/12	5	20.05	0	0.00	20.05	5	1,585	0.32%
2024/03/06	5	21.50	0	0.00	21.75	5	1,671	0.30%
2024/02/22	0	0.00	2	22.25	22.25	-2	2,748	-0.07%
2024/02/21	0	0.00	10	22.35	22.30	-10	2,766	-0.36%
2024/02/19	0	0.00	20	21.51	21.60	-20	2,778	-0.72%
2024/02/16	12	21.45	3	21.60	21.45	9	2,830	0.32%
2024/02/15	10	19.75	0	0.00	19.70	10	2,833	0.35%
2024/01/26	1	18.65	0	0.00	18.50	1	3,506	0.03%
2024/01/09	5	22.60	5	21.70	22.40	0	3,391	0.00%
2024/01/08	1	22.05	1	22.35	22.95	0	3,284	0.00%
2023/12/26	0	0.00	0.1	20.35	20.45	-0.1	3,182	0.00%
2023/12/18	0	0.00	1	22.20	21.10	-1	3,135	-0.03%
2023/12/12	8	21.58	0	0.00	21.80	8	3,064	0.26%
2023/12/11	0	0.00	2	21.95	21.85	-2	3,032	-0.07%
2023/12/06	2	22.90	0	0.00	22.80	2	2,938	0.07%
2023/11/27	0	0.00	5	24.10	24.50	-5	2,361	-0.21%
2023/11/22	0	0.00	1	22.40	24.20	-1	1,794	-0.06%
2023/11/21	1	24.25	0	0.00	23.00	1	1,690	0.06%
2023/11/16	10	22.00	0	0.00	22.25	10	1,556	0.64%
2023/11/14	0	0.00	2	20.45	21.30	-2	1,422	-0.14%
2023/11/07	2	20.00	0	0.00	20.00	2	1,148	0.17%
2023/11/06	0	0.00	4	18.95	19.25	-4	867	-0.46%
2023/07/11	1	18.40	0	0.00	18.00	1	409	0.24%
2023/07/04	1	21.80	0	0.00	21.75	1	371	0.27%
2023/06/29	1	21.65	0	0.00	21.20	1	355	0.28%
2023/06/27	1	23.35	0	0.00	23.05	1	341	0.29%
2023/06/13	2	20.80	2	21.70	21.70	0	260	0.00%
2022/12/22	20	15.30	20	15.28	15.25	0	1,117	0.00%
2022/11/09	0	0.00	33	13.62	13.55	-33	1,521	-2.17%
2022/10/24	0	0.00	12	13.58	13.50	-12	1,420	-0.84%
2022/10/18	6	14.20	0	0.00	14.20	6	1,306	0.46%
2022/10/04	6	14.80	0	0.00	13.65	6	907	0.66%
2022/09/27	0	0.00	2	11.90	11.70	-2	722	-0.28%
2022/09/22	33	12.26	0	0.00	12.70	33	710	4.65%
2022/09/16	2	14.55	0	0.00	14.25	2	668	0.30%
2022/09/06	0	0.00	32	14.33	14.25	-32	508	-6.29%
2022/09/02	29	14.94	0	0.00	14.40	29	367	7.90%
2022/08/31	3	14.68	0	0.00	14.85	3	323	0.93%
2021/01/04	0	0.00	0	29.65	29.65	0	605	-0.01%
2020/09/18	0	0.00	5	17.50	17.50	-5	1,575	-0.32%
2020/09/16	5	17.15	0	0.00	17.15	5	1,797	0.28%
2020/09/07	0	0.00	5	19.00	18.90	-5	2,015	-0.25%
2020/08/31	5	18.50	1	18.45	18.40	4	2,081	0.19%
2020/07/13	1	18.35	0	0.00	18.10	1	2,163	0.05%
2020/07/07	0	0.00	1	17.70	17.70	-1	1,972	-0.05%
2020/07/01	1	15.55	2.1	15.53	15.25	-1.1	1,756	-0.06%
2020/06/30	0	0.00	6	15.05	15.70	-6	1,734	-0.35%
2020/06/23	6	19.50	0	0.00	18.55	6	1,519	0.39%
2020/06/18	0	0.00	10	16.70	17.00	-10	1,108	-0.90%
2020/05/13	0	0.00	52	13.79	13.85	-52	1,007	-5.16%
2020/05/07	10	15.50	0	0.00	15.55	10	918	1.09%
2020/02/20	12	10.63	0	0.00	11.40	12	1,028	1.17%
2020/02/19	0	0.00	113	11.65	11.40	-113	1,013	-11.15%	大賣/鉅額交易
2020/02/18	0	0.00	17	11.81	11.80	-17	1,019	-1.67%
2020/02/17	20	11.99	0	0.00	11.90	20	1,026	1.95%
2020/02/14	20	12.40	0	0.00	12.20	20	1,032	1.94%
2020/01/13	7	11.89	0	0.00	11.80	7	1,263	0.55%
2020/01/03	1	12.10	0	0.00	12.05	1	1,223	0.08%
2019/12/30	2	12.15	0	0.00	12.35	2	1,195	0.17%
2019/12/20	40	13.32	0	0.00	13.30	40	1,126	3.55%
2019/12/12	20	12.35	0	0.00	12.45	20	1,002	2.00%
2019/12/06	24	9.68	10	10.09	10.65	14	873	1.60%
2019/12/04	13	9.61	0	0.00	9.98	13	830	1.57%
2019/12/03	42	10.76	0	0.00	10.50	42	791	5.30%
2019/12/02	13	11.70	0	0.00	11.65	13	738	1.76%
2019/11/28	0	0.00	150	9.92	10.00	-150	654	-22.92%	大賣/鉅額交易
2019/11/27	0	0.00	42	9.50	9.42	-42	628	-6.68%
2019/11/19	10	7.81	0	0.00	7.80	10	426	2.34%
2019/11/18	3	8.20	0	0.00	7.98	3	416	0.72%
2019/11/15	149	7.96	0	0.00	7.81	149	403	36.91%	大買/鉅額交易
2019/11/14	29	7.70	0	0.00	7.67	29	388	7.47%
2019/11/13	9	7.46	0	0.00	7.97	9	376	2.39%
2019/11/08	0	0.00	180	7.40	7.40	-180	338	-53.22%	大賣/鉅額交易
2019/11/06	0	0.00	10	7.85	7.90	-10	313	-3.19%
2019/11/05	10	7.81	0	0.00	7.76	10	299	3.34%
2019/11/01	20	7.13	0	0.00	7.10	20	230	8.67%
2019/10/31	90	7.23	0	0.00	7.31	90	200	44.81%
2019/10/29	70	5.81	0	0.00	6.05	70	132	52.82%
2019/10/25	0	0.00	4	5.52	5.50	-4	65	-6.08%
2019/10/24	0	0.00	1	5.37	5.25	-1	59	-1.69%
2019/10/22	5	5.08	0	0.00	5.16	5	55	8.95%
2019/10/21	0	0.00	5	5.34	5.30	-5	47	-10.50%
2019/07/04	5	5.16	0	0.00	5.15	5	30	16.61%
2018/04/26	0	0.00	2	6.40	6.55	-2	232	-0.86%
2018/04/25	2	6.75	0	0.00	7.00	2	220	0.91%
2018/01/26	0	0.00	8	5.35	5.33	-8	136	-5.85%
2018/01/02	1	5.40	0	0.00	5.37	1	123	0.81%