巨庭 (1539)-永全-南崁券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.45
漲跌
▼0.10
漲幅
-0.42%
成交量
93張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	23.80	0	0.00	23.65	1	263	0.38%
2024/05/08	1	23.60	0	0.00	23.80	1	272	0.37%
2024/04/30	1	24.80	0	0.00	24.80	1	278	0.36%
2023/11/24	0	0.00	5	24.25	24.30	-5	109	-4.58%
2023/11/13	0	0.00	1	23.65	23.75	-1	144	-0.69%
2023/09/15	5	24.00	0	0.00	23.80	5	209	2.39%
2023/08/25	10	28.30	0	0.00	28.25	10	269	3.71%
2023/08/21	0	0.00	3	29.00	28.70	-3	257	-1.16%
2023/08/02	2	27.55	0	0.00	27.65	2	258	0.77%
2023/06/14	1	29.20	0	0.00	29.90	1	503	0.20%
2023/04/28	3	29.10	0	0.00	29.00	3	898	0.33%
2023/04/18	1	31.35	0	0.00	31.25	1	888	0.11%
2023/04/12	3	31.55	0	0.00	31.65	3	869	0.35%
2023/03/24	4	32.25	0	0.00	31.90	4	891	0.45%
2023/03/08	0	0.00	5	33.26	33.40	-5	965	-0.52%
2023/03/07	1	32.50	0	0.00	32.50	1	967	0.10%
2023/03/06	180	34.75	170	33.64	33.50	10	949	1.05%	大買/大賣/
2023/03/03	0	0.00	1	31.45	32.35	-1	855	-0.12%
2023/02/08	1	28.85	0	0.00	29.15	1	1,443	0.07%
2023/01/12	0	0.00	2	28.25	28.00	-2	1,651	-0.12%
2022/12/22	4	30.46	2	29.90	29.90	2	1,975	0.10%
2022/12/19	5	29.35	0	0.00	29.00	5	2,002	0.25%
2022/12/08	5	31.45	0	0.00	31.50	5	2,162	0.23%
2022/12/06	0	0.00	5	33.50	32.15	-5	2,251	-0.22%
2022/12/02	5	34.00	0	0.00	33.00	5	2,297	0.22%
2022/11/29	0	0.00	5	32.35	32.35	-5	2,607	-0.19%
2022/11/28	0	0.00	12	31.20	31.45	-12	2,610	-0.46%
2022/11/25	5	30.85	0	0.00	30.85	5	2,618	0.19%
2022/11/23	0	0.00	14	31.75	31.80	-14	2,634	-0.53%
2022/11/18	0	0.00	3	32.20	32.05	-3	2,661	-0.11%
2022/11/15	5	30.60	0	0.00	30.65	5	3,010	0.17%
2022/11/11	0	0.00	3	31.10	31.10	-3	3,592	-0.08%
2022/11/10	4	31.95	0	0.00	32.10	4	3,847	0.10%
2022/11/07	6	33.31	3	31.45	30.75	3	4,369	0.07%
2022/10/27	1	27.15	0	0.00	27.15	1	4,656	0.02%
2022/10/24	0	0.00	4	26.60	26.40	-4	4,780	-0.08%
2022/10/04	28	32.75	0	0.00	32.85	28	6,278	0.45%
2022/10/03	0	0.00	13	31.70	31.65	-13	6,318	-0.21%
2022/09/30	2	31.65	0	0.00	31.65	2	6,469	0.03%
2022/09/22	0	0.00	16	35.10	36.05	-16	6,904	-0.23%
2022/09/19	1	35.70	1	34.90	34.90	0	7,107	0.00%
2022/09/15	1	37.35	0	0.00	36.50	1	7,161	0.01%
2022/09/12	1	35.55	1	37.00	37.00	0	7,275	0.00%
2022/09/06	21	38.32	1	38.30	38.00	20	7,396	0.27%
2022/09/02	0	0.00	1	44.40	43.20	-1	7,145	-0.01%
2022/09/01	0	0.00	3	48.10	47.30	-3	7,135	-0.04%
2022/08/31	1	47.20	1	47.95	48.35	0	7,133	0.00%
2022/08/30	1	48.00	1	47.55	47.55	0	7,140	0.00%
2022/08/29	1	47.30	1	47.90	47.90	0	7,137	0.00%
2022/08/26	1	48.35	1	49.00	48.95	0	7,159	0.00%
2022/08/25	2	47.83	6	48.90	49.00	-4	7,166	-0.06%
2022/08/24	11	47.70	0	0.00	47.30	11	7,161	0.15%
2022/08/23	1	46.70	1	47.20	48.30	0	7,195	0.00%
2022/08/22	16	48.48	9	47.11	46.55	7	7,759	0.09%
2022/08/19	4	47.86	0	0.00	47.00	4	8,083	0.05%
2022/08/17	2	39.50	3	40.28	41.45	-1	8,197	-0.01%
2022/08/16	4	35.95	9	37.53	37.70	-5	7,925	-0.06%
2022/08/15	2	33.10	9	34.23	34.30	-7	7,662	-0.09%
2022/08/12	3	33.00	0	0.00	31.20	3	7,446	0.04%
2022/08/05	1	32.80	0	0.00	32.30	1	7,113	0.01%
2022/08/04	0	0.00	3	32.30	32.00	-3	7,004	-0.04%
2022/08/03	2	32.15	2	31.90	32.00	0	6,866	0.00%
2022/08/01	1	31.45	2	31.60	31.70	-1	6,722	-0.01%
2022/07/29	2	31.63	1	31.55	31.80	1	6,693	0.01%
2022/07/28	1	30.90	0	0.00	30.90	1	6,635	0.02%
2022/07/27	4	31.99	1	32.25	32.20	3	6,515	0.05%
2022/07/26	16	32.49	10	32.93	33.20	6	6,311	0.10%
2022/07/25	2	29.80	3	31.40	31.55	-1	5,723	-0.02%
2022/07/21	0	0.00	1	27.85	28.70	-1	5,549	-0.02%
2022/07/20	0	0.00	1	28.25	28.40	-1	5,535	-0.02%
2022/07/19	2	30.13	1	29.00	28.70	1	5,498	0.02%
2022/07/15	0	0.00	2	29.55	29.40	-2	5,345	-0.04%
2022/07/08	3	27.70	5	26.61	27.25	-2	4,936	-0.04%
2022/07/07	3	24.32	0	0.00	25.70	3	4,768	0.06%
2022/07/04	2	25.90	0	0.00	25.40	2	4,589	0.04%
2022/07/01	0	0.00	2	27.23	26.25	-2	4,548	-0.04%
2022/06/30	10	29.41	12	29.41	28.10	-2	4,462	-0.04%
2022/06/29	4	28.53	3	29.10	29.35	1	4,156	0.02%
2022/06/24	2	27.50	2	27.30	26.30	0	3,894	0.00%
2022/06/22	0	0.00	70	26.26	26.25	-70	3,794	-1.84%
2022/06/20	1	29.00	1	26.75	26.75	0	3,619	0.00%
2022/06/17	6	29.40	0	0.00	28.65	6	3,488	0.17%
2022/06/15	0	0.00	1	35.30	35.30	-1	3,208	-0.03%
2022/06/07	12	33.00	0	0.00	33.30	12	2,946	0.41%
2022/06/06	29	33.20	2	33.80	32.65	27	2,920	0.92%
2022/06/02	29	32.30	1	32.30	31.95	28	2,872	0.97%
2022/06/01	1	31.85	6	32.45	32.30	-5	2,837	-0.18%
2022/05/30	102	32.83	100	32.67	32.50	2	2,733	0.07%	大買/
2022/05/27	51	31.64	52	31.37	32.80	-1	2,121	-0.05%
2022/05/26	10	28.15	50	29.54	29.85	-40	1,397	-2.86%
2022/05/25	122	27.49	87	27.02	27.15	35	1,053	3.32%	大買/
2022/05/24	15	24.80	15	26.05	26.05	0	654	0.00%
2022/05/06	0	0.00	1	23.20	23.50	-1	371	-0.27%
2022/04/27	0	0.00	2	22.40	22.25	-2	271	-0.74%
2022/04/26	2	22.00	0	0.00	21.85	2	250	0.80%
2022/04/21	0	0.00	5	21.31	21.40	-5	199	-2.50%
2022/02/23	2	19.25	0	0.00	19.35	2	428	0.47%
2022/02/10	3	19.25	0	0.00	19.35	3	451	0.67%
2021/12/07	0	0.00	1	24.25	24.15	-1	284	-0.35%
2021/03/31	0	0.00	1	21.60	21.80	-1	126	-0.79%
2021/03/29	1	20.30	0	0.00	20.85	1	115	0.87%
2021/03/26	0	0.00	1	21.15	21.15	-1	107	-0.93%
2020/05/28	0	0.00	10	18.30	17.60	-10	131	-7.58%
2020/05/18	10	17.80	0	0.00	17.45	10	121	8.22%
2020/03/31	2	13.90	2	13.35	13.55	0	72	0.00%
2020/03/25	0	0.00	1	13.20	13.20	-1	67	-1.48%
2020/03/20	1	12.15	0	0.00	12.10	1	64	1.55%
2019/10/31	2	20.60	2	20.50	20.60	0	86	0.00%
2019/06/20	0	0.00	5	24.10	24.10	-5	170	-2.94%
2019/06/18	5	23.85	0	0.00	24.00	5	174	2.87%
2019/05/23	2	24.10	2	23.78	23.70	0	322	0.00%
2019/03/22	0	0.00	1	25.50	25.40	-1	302	-0.33%
2019/03/11	0	0.00	2	26.20	26.10	-2	391	-0.51%
2019/03/08	0	0.00	1	24.75	25.30	-1	366	-0.27%
2019/03/04	1	23.55	1	23.50	23.50	0	328	0.00%
2019/02/15	2	23.43	0	0.00	24.05	2	330	0.61%
2019/02/14	1	23.80	1	23.50	23.35	0	315	0.00%
2019/01/09	1	21.60	1	21.25	21.55	0	380	0.00%
2018/12/27	1	22.05	0	0.00	22.00	1	458	0.22%
2018/12/13	1	25.10	0	0.00	24.20	1	842	0.12%
2018/12/11	0	0.00	2	25.30	25.50	-2	1,091	-0.18%
2018/12/10	2	25.68	1	26.10	25.00	1	1,098	0.09%
2018/12/07	0	0.00	1	24.40	24.55	-1	1,076	-0.09%
2018/12/06	0	0.00	1	22.45	22.35	-1	1,127	-0.09%
2018/11/30	1	21.90	0	0.00	21.85	1	1,453	0.07%
2018/11/28	1	21.90	0	0.00	21.90	1	1,762	0.06%
2018/10/22	1	24.30	0	0.00	24.25	1	2,404	0.04%
2018/10/17	2	25.00	2	25.63	24.70	0	2,466	0.00%
2018/10/11	1	24.05	1	24.30	23.85	0	2,459	0.00%
2018/10/04	1	27.55	2	27.65	27.80	-1	2,401	-0.04%
2018/10/03	1	29.35	0	0.00	28.40	1	2,375	0.04%
2018/10/01	1	29.40	0	0.00	30.20	1	2,299	0.04%
2018/09/27	0	0.00	1	30.60	29.05	-1	2,266	-0.04%
2018/09/25	1	29.00	0	0.00	28.75	1	2,201	0.05%
2018/09/21	3	30.20	0	0.00	29.70	3	2,187	0.14%
2018/09/18	3	30.05	0	0.00	30.30	3	2,145	0.14%
2018/09/17	1	30.25	2	30.65	31.10	-1	1,991	-0.05%
2018/09/14	1	28.40	0	0.00	28.30	1	1,871	0.05%
2018/09/11	3	28.83	2	28.30	28.30	1	1,735	0.06%
2018/09/10	6	28.67	6	28.85	29.50	0	1,651	0.00%
2018/09/07	2	27.65	1	27.40	27.00	1	1,529	0.07%
2018/09/06	1	29.25	1	28.60	27.80	0	1,475	0.00%
2018/09/04	3	26.57	14	27.34	28.50	-11	1,259	-0.87%
2018/09/03	0	0.00	10	25.95	25.95	-10	1,067	-0.94%
2018/08/30	3	24.60	3	24.20	24.30	0	1,029	0.00%
2018/08/24	1	23.70	0	0.00	23.70	1	1,009	0.10%
2018/08/23	4	24.36	3	24.62	24.30	1	1,005	0.10%
2018/08/22	1	24.90	0	0.00	25.00	1	997	0.10%
2018/08/20	4	24.43	3	24.30	25.40	1	955	0.10%
2018/08/17	3	24.17	2	23.80	23.65	1	910	0.11%
2018/08/16	11	23.98	1	24.05	24.05	10	895	1.12%
2018/08/10	0	0.00	3	22.90	22.90	-3	826	-0.36%
2018/08/09	3	24.00	0	0.00	24.40	3	802	0.37%
2018/08/02	3	24.90	3	26.80	24.20	0	686	0.00%
2018/08/01	0	0.00	10	26.45	26.30	-10	620	-1.61%
2018/02/08	0	0.00	2	16.85	16.70	-2	103	-1.93%