中砂 (1560)-永全-南崁券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	251.25	1	249.50	249.50	1	4,976	0.02%
2024/04/30	1	253.00	0	0.00	255.00	1	5,021	0.02%
2024/04/25	1	250.50	5	261.10	257.50	-4	5,018	-0.08%
2024/04/24	0	0.00	2	238.00	243.00	-2	4,996	-0.04%
2024/04/22	0	0.00	0.3	223.30	221.00	-0.3	5,047	0.00%
2024/04/19	3	241.33	16.7	232.54	233.00	-13.7	5,114	-0.27%
2024/04/18	10	262.55	15	259.33	258.00	-5	5,102	-0.10%
2024/04/17	15.1	257.03	16	259.66	259.50	-1	5,100	-0.02%
2024/04/16	0	0.00	1.3	250.31	250.00	-1.3	5,076	-0.03%
2024/04/15	0	0.00	4	255.00	254.00	-4	5,077	-0.08%
2024/04/12	18	258.86	21	256.40	256.00	-3	5,065	-0.06%
2024/04/11	23	255.43	15.3	254.49	254.50	7.7	5,053	0.15%
2024/04/10	0.1	261.00	0	0.00	257.50	0.1	5,029	0.00%
2024/04/09	2	260.34	0.3	260.00	258.50	1.8	5,032	0.04%
2024/04/08	0.2	264.50	0.2	262.50	264.00	0	5,014	0.00%
2024/04/03	2.1	265.26	40	267.25	266.50	-37.9	5,056	-0.75%
2024/04/02	25.3	287.30	7	275.43	272.50	18.3	5,024	0.36%
2024/04/01	23.2	271.51	7	268.43	270.50	16.2	4,956	0.33%
2024/03/29	2.1	261.68	2	266.50	261.50	0.1	5,046	0.00%
2024/03/28	2	259.50	0.1	262.50	259.00	1.9	5,089	0.04%
2024/03/27	17.4	259.88	14	263.93	264.00	3.4	5,048	0.07%
2024/03/26	3.1	253.97	3	257.67	253.50	0.1	4,948	0.00%
2024/03/25	22	254.54	2	254.25	254.00	20	4,886	0.41%
2024/03/22	0.2	246.00	2	244.00	245.00	-1.9	4,845	-0.04%
2024/03/21	3	248.17	1	249.50	245.00	2	4,840	0.04%
2024/03/20	2	250.50	1	250.00	247.50	1	4,850	0.02%
2024/03/19	1.1	253.75	0	0.00	251.00	1.1	4,851	0.02%
2024/03/18	0.3	252.00	4	253.25	256.00	-3.8	4,863	-0.08%
2024/03/15	1	245.50	1	245.50	243.50	0	4,827	0.00%
2024/03/14	2	243.25	1	241.50	240.50	1	4,834	0.02%
2024/03/13	3	246.33	0	0.00	243.50	3	4,873	0.06%
2024/03/12	2.1	249.20	3	252.33	251.50	-1	4,863	-0.02%
2024/03/11	0	0.00	0.1	243.00	241.00	-0.1	4,828	0.00%
2024/03/08	2.1	242.44	1	242.50	241.00	1.1	4,848	0.02%
2024/03/07	2	250.00	1.5	246.43	246.00	0.5	4,845	0.01%
2024/03/06	1.3	249.39	1	254.50	254.50	0.3	4,830	0.01%
2024/03/05	1	250.00	0.1	251.50	251.50	1	4,809	0.02%
2024/03/04	4.2	256.35	2	260.00	255.00	2.2	4,796	0.05%
2024/03/01	1	255.00	1	255.50	256.00	0	4,745	0.00%
2024/02/29	2	254.00	6	257.50	258.00	-4	4,710	-0.08%
2024/02/27	2	262.50	0	0.00	268.00	2	4,625	0.04%
2024/02/26	5	268.10	0	0.00	273.00	5	4,609	0.11%
2024/02/23	5	285.40	6.3	281.15	276.50	-1.3	4,613	-0.03%
2024/02/22	2	266.50	2.5	262.69	275.50	-0.5	4,399	-0.01%
2024/02/21	2.5	249.68	3	250.33	250.50	-0.5	4,269	-0.01%
2024/02/20	1.3	239.88	2	242.00	238.00	-0.7	4,145	-0.02%
2024/02/15	3	232.17	1	238.00	238.00	2	4,174	0.05%
2024/02/05	3	218.00	3	220.50	220.50	0	4,227	0.00%
2024/02/02	0	0.00	0.5	219.00	217.50	-0.5	4,217	-0.01%
2024/02/01	6.1	220.17	6.1	220.33	217.50	0	4,271	0.00%
2024/01/31	2.1	219.99	4	218.50	219.50	-1.9	4,353	-0.04%
2024/01/30	2.4	206.34	8	205.94	209.50	-5.7	4,300	-0.13%
2024/01/29	0	0.00	5	195.00	195.50	-5	4,204	-0.12%
2024/01/25	1	186.50	0.9	187.56	187.00	0.1	4,389	0.00%
2024/01/24	2	191.00	0.3	190.00	189.00	1.7	4,403	0.04%
2024/01/23	0.4	196.86	0	0.00	195.50	0.4	4,411	0.01%
2024/01/22	0.8	196.90	3.1	195.07	196.50	-2.4	4,398	-0.05%
2024/01/19	2.2	191.10	0	0.00	194.50	2.2	4,359	0.05%
2024/01/18	13	199.76	10	194.00	194.00	3	4,295	0.07%
2024/01/17	1	196.00	3	198.33	196.00	-2	4,222	-0.05%
2024/01/16	1	195.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	3	197.50	5	199.60	197.00	-2	4,189	-0.05%
2024/01/12	3	190.50	3	194.67	190.50	0	4,163	0.00%
2024/01/10	0	0.00	1	186.00	185.50	-1	4,162	-0.02%
2024/01/09	0	0.00	2	186.50	187.00	-2	4,175	-0.05%
2024/01/04	2	185.00	0	0.00	184.00	2	4,403	0.05%
2024/01/03	2	187.50	0	0.00	188.00	2	4,435	0.05%
2023/12/29	2	189.50	2	193.50	192.00	0	4,481	0.00%
2023/12/28	1	187.00	1	189.00	189.00	0	4,494	0.00%
2023/12/27	2	189.75	4	194.63	190.50	-2	4,522	-0.04%
2023/12/26	2	190.25	4	190.25	189.00	-2	4,613	-0.04%
2023/12/25	2	182.00	7	182.43	185.00	-5	4,795	-0.10%
2023/12/22	0	0.00	2	174.25	174.00	-2	4,967	-0.04%
2023/12/19	1	172.00	0	0.00	171.00	1	5,028	0.02%
2023/12/15	2	175.50	0	0.00	174.50	2	5,045	0.04%
2023/12/13	1	178.00	1	183.00	178.50	0	5,055	0.00%
2023/12/12	0	0.00	1	181.00	178.00	-1	5,051	-0.02%
2023/12/11	1	177.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	179.00	4	181.50	179.00	-3	5,246	-0.06%
2023/12/07	6	175.67	0	0.00	174.00	6	5,251	0.11%
2023/12/06	6	179.17	0	0.00	180.50	6	5,213	0.12%
2023/12/05	3	183.67	0	0.00	182.00	3	5,182	0.06%
2023/12/04	1	187.00	1	192.00	186.50	0	5,163	0.00%
2023/12/01	0	0.00	1	188.00	187.00	-1	5,147	-0.02%
2023/11/30	1	183.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	0	0.00	4	185.50	186.00	-4	5,103	-0.08%
2023/11/28	1	180.00	1	182.00	180.00	0	5,056	0.00%
2023/11/27	5	180.50	0	0.00	178.50	5	5,019	0.10%
2023/11/24	2	182.00	1	184.00	184.00	1	4,991	0.02%
2023/11/22	1	176.00	5	183.40	188.00	-4	4,881	-0.08%
2023/11/21	0	0.00	1	179.00	177.00	-1	4,809	-0.02%
2023/11/20	2	175.00	1	177.50	177.50	1	4,831	0.02%
2023/11/17	1	176.50	1	181.00	176.50	0	4,872	0.00%
2023/11/16	1	176.00	0	0.00	176.00	1	4,870	0.02%
2023/11/15	6	179.00	0	0.00	178.00	6	4,852	0.12%
2023/11/13	0	0.00	6	178.50	181.00	-6	4,726	-0.13%
2023/11/10	1	171.50	0	0.00	171.00	1	4,548	0.02%
2023/11/09	4	169.00	4	173.50	173.50	0	4,534	0.00%
2023/11/08	6	172.75	7	177.21	169.50	-1	4,430	-0.02%
2023/11/07	6	172.50	2	170.50	169.50	4	4,285	0.09%
2023/11/03	0	0.00	3	177.50	180.00	-3	4,013	-0.07%
2023/11/02	1	171.00	3	171.33	171.00	-2	3,884	-0.05%
2023/11/01	0	0.00	5	167.00	168.50	-5	3,798	-0.13%
2023/10/31	1	163.00	0	0.00	162.50	1	3,767	0.03%
2023/10/30	1	162.00	1	164.00	163.50	0	3,782	0.00%
2023/10/27	2	163.00	0	0.00	163.50	2	3,806	0.05%
2023/10/26	3	162.33	2	166.50	163.50	1	3,846	0.03%
2023/10/25	0	0.00	1	169.00	166.00	-1	3,849	-0.03%
2023/10/24	0	0.00	1	168.00	167.00	-1	4,034	-0.02%
2023/10/23	8	166.00	8	165.38	165.00	0	4,177	0.00%
2023/10/20	1	161.00	2	165.50	167.00	-1	4,416	-0.02%
2023/10/19	1	159.00	0	0.00	164.50	1	4,397	0.02%
2023/10/18	2	160.50	1	165.00	160.50	1	4,462	0.02%
2023/10/16	1	161.00	0	0.00	162.00	1	4,659	0.02%
2023/10/12	7	162.29	11	162.45	165.50	-4	4,994	-0.08%
2023/10/06	2	153.00	2	154.00	157.00	0	5,160	0.00%
2023/10/05	0	0.00	5	155.50	154.50	-5	5,152	-0.10%
2023/10/04	5	154.00	2	155.25	155.00	3	5,126	0.06%
2023/10/03	3	159.00	0	0.00	157.00	3	5,058	0.06%
2023/10/02	7	157.71	11	159.91	160.00	-4	5,036	-0.08%
2023/09/28	14	156.04	11	156.73	154.50	3	4,809	0.06%
2023/09/27	1	150.50	2	149.75	150.50	-1	4,455	-0.02%
2023/09/25	15	144.50	12	141.67	141.00	3	4,193	0.07%
2023/09/22	0	0.00	4	140.75	143.50	-4	4,183	-0.10%
2023/09/21	2	135.50	2	137.50	137.50	0	4,121	0.00%
2023/09/20	1	137.00	0	0.00	137.50	1	4,103	0.02%
2023/09/18	3	139.00	0	0.00	141.50	3	4,114	0.07%
2023/09/14	0	0.00	3	142.67	144.50	-3	4,150	-0.07%
2023/09/13	3	137.00	3	140.33	138.50	0	4,055	0.00%
2023/09/12	2	136.00	6	137.00	136.00	-4	4,007	-0.10%
2023/09/11	1	131.00	1	132.00	131.00	0	4,103	0.00%
2023/09/07	2	133.00	0	0.00	133.00	2	4,464	0.04%
2023/09/06	1	134.00	6	134.42	134.50	-5	4,527	-0.11%
2023/09/01	2	127.00	0	0.00	127.00	2	4,653	0.04%
2023/08/31	0	0.00	1	130.50	130.00	-1	4,684	-0.02%
2023/08/30	1	128.00	0	0.00	128.00	1	4,688	0.02%
2023/08/29	1	127.00	0	0.00	127.50	1	4,714	0.02%
2023/08/28	1	126.00	0	0.00	129.50	1	4,728	0.02%
2023/08/25	2	128.50	2	129.00	129.00	0	4,714	0.00%
2023/08/24	0	0.00	1	132.00	128.00	-1	4,699	-0.02%
2023/08/23	1	127.50	4	129.63	130.00	-3	4,681	-0.06%
2023/08/22	0	0.00	2	126.75	126.00	-2	4,698	-0.04%
2023/08/18	2	126.00	0	0.00	124.50	2	4,666	0.04%
2023/08/17	0	0.00	1	127.00	127.50	-1	4,642	-0.02%
2023/08/15	0	0.00	2	126.50	125.00	-2	4,625	-0.04%
2023/08/10	1	125.00	0	0.00	123.00	1	4,600	0.02%
2023/08/08	1	131.00	0	0.00	129.00	1	4,544	0.02%
2023/08/02	2	133.50	0	0.00	131.50	2	4,485	0.04%
2023/07/31	5	139.60	2	140.50	138.50	3	4,395	0.07%
2023/07/27	5	141.20	1	141.00	141.50	4	4,277	0.09%
2023/07/26	0	0.00	7	148.71	149.00	-7	4,045	-0.17%
2023/07/25	4	147.75	9	153.56	149.00	-5	3,879	-0.13%
2023/07/24	1	140.00	0	0.00	141.50	1	3,585	0.03%
2023/07/21	1	139.50	0	0.00	143.50	1	3,543	0.03%
2023/07/20	4	145.13	4	147.00	147.50	0	3,472	0.00%
2023/07/19	5	145.60	0	0.00	142.00	5	3,337	0.15%
2023/07/18	1	142.00	2	148.75	151.50	-1	3,335	-0.03%
2023/07/17	7	148.29	1	147.00	145.00	6	3,167	0.19%
2023/07/14	1	136.00	9	142.06	143.00	-8	2,936	-0.27%
2023/07/13	0	0.00	4	128.75	130.00	-4	2,688	-0.15%
2023/07/12	1	122.50	3	124.50	122.50	-2	2,542	-0.08%
2023/07/07	3	120.67	0	0.00	122.00	3	2,491	0.12%
2023/07/06	4	122.50	0	0.00	122.50	4	2,454	0.16%
2023/07/05	7	124.43	0	0.00	124.00	7	2,455	0.29%
2023/07/04	2	127.75	1	129.50	128.00	1	2,459	0.04%
2023/07/03	0	0.00	3	127.17	128.00	-3	2,539	-0.12%
2023/06/30	2	122.75	0	0.00	123.00	2	2,535	0.08%
2023/06/28	2	124.00	0	0.00	124.00	2	2,539	0.08%
2023/06/27	1	124.00	0	0.00	124.00	1	2,544	0.04%
2023/06/26	2	125.50	13	126.00	125.50	-11	2,531	-0.43%
2023/06/20	1	128.00	1	132.00	127.50	0	2,552	0.00%
2023/06/19	0	0.00	2	129.00	127.50	-2	2,496	-0.08%
2023/06/15	0	0.00	19	132.32	132.00	-19	2,413	-0.79%
2023/06/14	12	127.67	0	0.00	129.00	12	2,247	0.53%
2023/06/13	1	132.00	19	129.24	130.50	-18	2,137	-0.84%
2023/06/12	1	122.00	10	122.50	122.00	-9	1,879	-0.48%
2023/06/09	11	120.59	14	119.93	124.00	-3	1,805	-0.17%
2023/06/08	6	116.25	0	0.00	116.00	6	1,694	0.35%
2023/06/07	0	0.00	22	119.09	118.50	-22	1,716	-1.28%
2023/06/06	22	118.50	9	118.39	118.00	13	1,725	0.75%
2023/06/05	10	117.00	0	0.00	116.50	10	1,726	0.58%
2023/06/02	0	0.00	3	117.00	117.50	-3	1,738	-0.17%
2023/06/01	2	113.50	0	0.00	116.50	2	1,767	0.11%
2023/05/30	3	114.50	0	0.00	114.00	3	1,761	0.17%
2023/05/29	2	114.50	1	114.50	114.50	1	1,770	0.06%
2023/05/26	4	115.25	8	116.25	115.00	-4	1,786	-0.22%
2023/05/25	11	112.41	10	112.00	111.50	1	1,724	0.06%
2023/05/18	0	0.00	1	113.00	111.50	-1	1,787	-0.06%
2023/05/17	0	0.00	12	112.50	112.50	-12	1,827	-0.66%
2023/05/12	2	110.50	1	109.50	110.00	1	1,843	0.05%
2023/05/11	2	110.50	1	109.50	109.50	1	1,866	0.05%
2023/05/05	10	110.50	0	0.00	110.50	10	1,979	0.51%
2023/05/04	1	108.00	3	108.50	109.50	-2	2,030	-0.10%
2023/04/26	2	106.25	0	0.00	108.00	2	2,356	0.08%
2023/04/25	1	110.50	0	0.00	109.50	1	2,536	0.04%
2023/04/24	1	113.00	0	0.00	113.50	1	2,573	0.04%
2023/04/21	4	117.38	6	118.25	113.50	-2	2,801	-0.07%
2023/04/19	2	114.50	0	0.00	114.00	2	2,935	0.07%
2023/04/18	3	116.50	0	0.00	116.50	3	2,936	0.10%
2023/04/14	1	116.00	0	0.00	116.50	1	2,960	0.03%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	0	0.00	3	118.33	118.00	-3	3,017	-0.10%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/06	0	0.00	5	120.10	119.00	-5	3,093	-0.16%
2023/03/30	0	0.00	5	118.30	117.50	-5	3,007	-0.17%
2023/03/29	3	115.00	0	0.00	114.50	3	2,987	0.10%
2023/03/28	0	0.00	2	117.50	115.50	-2	3,026	-0.07%
2023/03/24	0	0.00	1	118.00	117.50	-1	3,090	-0.03%
2023/03/23	1	117.50	7	118.71	118.00	-6	3,153	-0.19%
2023/03/22	0	0.00	2	118.50	117.50	-2	3,156	-0.06%
2023/03/21	0	0.00	4	114.88	115.00	-4	3,163	-0.13%
2023/03/15	1	112.00	0	0.00	111.50	1	3,767	0.03%
2023/03/13	7	112.14	0	0.00	112.00	7	4,780	0.15%
2023/03/10	3	113.00	0	0.00	113.50	3	5,000	0.06%
2023/03/09	3	119.50	0	0.00	116.50	3	5,035	0.06%
2023/03/08	0	0.00	1	119.50	119.50	-1	5,062	-0.02%
2023/03/06	1	117.00	1	115.50	117.50	0	5,055	0.00%
2023/03/03	3	113.50	0	0.00	114.00	3	5,048	0.06%
2023/03/01	1	114.00	0	0.00	114.50	1	5,122	0.02%
2023/02/24	4	114.88	0	0.00	114.00	4	5,151	0.08%
2023/02/23	0	0.00	2	116.50	116.50	-2	5,169	-0.04%
2023/02/22	3	115.00	0	0.00	114.50	3	5,250	0.06%
2023/02/20	2	116.00	0	0.00	115.50	2	5,685	0.04%
2023/02/17	2	115.50	0	0.00	115.50	2	6,023	0.03%
2023/02/16	9	116.17	2	116.00	116.00	7	6,122	0.11%
2023/02/15	1	115.00	0	0.00	114.00	1	6,311	0.02%
2023/02/14	1	117.00	0	0.00	116.50	1	6,328	0.02%
2023/02/10	2	117.00	0	0.00	116.50	2	6,531	0.03%
2023/02/09	3	119.17	0	0.00	118.50	3	6,600	0.05%
2023/02/06	12	118.46	0	0.00	117.00	12	6,744	0.18%
2023/02/03	2	121.00	0	0.00	120.50	2	6,767	0.03%
2023/02/02	21	121.50	22	122.50	121.50	-1	6,784	-0.01%
2023/02/01	0	0.00	11	121.59	121.00	-11	6,831	-0.16%
2023/01/31	11	118.95	16.1	118.78	119.00	-5.1	6,863	-0.07%
2023/01/30	3	119.67	2	117.50	119.00	1	6,880	0.01%
2023/01/17	1	116.50	2	117.25	116.00	-1	6,802	-0.01%
2023/01/16	7	114.00	22	115.16	115.00	-15	6,765	-0.22%
2023/01/13	9.1	115.72	18	117.42	114.00	-8.9	6,758	-0.13%
2023/01/12	3	113.67	3	115.00	113.50	0	6,587	0.00%
2023/01/11	10	116.50	20	118.78	115.00	-10	6,554	-0.15%
2023/01/10	21	115.40	14	116.50	115.50	7	6,386	0.11%
2023/01/06	0	0.00	1	107.00	107.00	-1	6,267	-0.02%
2023/01/05	3	108.17	3	106.50	105.50	0	6,333	0.00%
2023/01/04	0	0.00	1	108.00	107.00	-1	6,378	-0.02%
2022/12/28	5	104.90	0	0.00	104.50	5	6,519	0.08%
2022/12/26	6	106.33	0	0.00	106.50	6	6,530	0.09%
2022/12/23	4	109.50	3	109.00	109.50	1	6,555	0.02%
2022/12/21	0	0.00	4	111.00	111.00	-4	6,649	-0.06%
2022/12/20	2	111.50	1	114.00	110.50	1	6,711	0.01%
2022/12/19	2	114.00	0	0.00	114.00	2	6,741	0.03%
2022/12/16	1	118.50	0.2	118.25	118.00	0.8	6,762	0.01%
2022/12/15	2	122.75	1.2	122.46	122.00	0.8	6,774	0.01%
2022/12/14	0	0.00	5	119.10	119.00	-5	6,762	-0.07%
2022/12/13	2	117.50	0	0.00	117.00	2	6,759	0.03%
2022/12/12	0	0.00	3	119.33	119.50	-3	6,763	-0.04%
2022/12/09	22	126.27	1.3	123.50	122.50	20.8	6,803	0.30%
2022/12/08	9	123.94	0	0.00	126.00	9	6,708	0.13%
2022/12/07	29	125.00	7	125.43	124.50	22	6,626	0.33%
2022/12/06	23.1	130.84	37	131.39	129.50	-14	6,332	-0.22%
2022/12/05	43	125.58	31.2	124.67	128.00	11.8	5,752	0.21%
2022/12/02	12.4	115.25	27	116.57	116.50	-14.6	5,433	-0.27%
2022/12/01	1	113.00	5.1	114.47	112.50	-4.1	5,276	-0.08%
2022/11/30	7	112.29	2	112.75	112.00	5	5,286	0.09%
2022/11/29	3	109.83	0	0.00	110.50	3	5,306	0.06%
2022/11/28	3	109.33	0	0.00	110.50	3	5,344	0.06%
2022/11/25	9	111.83	11	110.18	109.00	-2	5,373	-0.04%
2022/11/24	1	108.00	0	0.00	111.00	1	5,387	0.02%
2022/11/23	0	0.00	1	110.00	109.00	-1	5,435	-0.02%
2022/11/22	8	108.88	2	108.50	109.50	6	5,487	0.11%
2022/11/21	2	108.00	0	0.00	110.00	2	5,570	0.04%
2022/11/18	3	110.00	1	111.50	109.50	2	5,596	0.04%
2022/11/17	11	111.50	0.3	112.50	111.50	10.7	5,605	0.19%
2022/11/16	14	115.71	1	116.50	114.50	13	5,749	0.23%
2022/11/15	2	117.50	6	114.75	118.50	-4	5,903	-0.07%
2022/11/14	6	107.17	0	0.00	108.50	6	6,462	0.09%
2022/11/11	0	0.00	6	109.33	109.50	-6	6,767	-0.09%
2022/11/10	2	104.00	0	0.00	103.50	2	6,655	0.03%
2022/11/09	7	107.50	3	107.00	107.50	4	6,849	0.06%
2022/11/08	1	107.00	3	111.50	106.50	-2	6,861	-0.03%
2022/11/07	0	0.00	2	107.25	107.00	-2	6,859	-0.03%
2022/11/04	1	103.00	0.2	103.17	103.00	0.9	6,958	0.01%
2022/11/03	2	105.50	2	106.50	105.50	0	6,921	0.00%
2022/11/02	3	103.50	0	0.00	104.00	3	6,917	0.04%
2022/11/01	0	0.00	1	103.50	103.50	-1	6,991	-0.01%
2022/10/31	0	0.00	2	102.25	102.00	-2	7,145	-0.03%
2022/10/28	2	99.65	0	0.00	98.80	2	7,196	0.03%
2022/10/27	1	106.00	3	105.17	104.50	-2	7,198	-0.03%
2022/10/25	1	101.00	0	0.00	100.50	1	7,310	0.01%
2022/10/24	0	0.00	1	106.00	103.00	-1	7,471	-0.01%
2022/10/14	2	109.00	2	110.50	106.50	0	8,812	0.00%
2022/10/12	11	111.50	10	108.50	110.00	1	9,298	0.01%
2022/10/11	1	111.00	1	110.50	111.00	0	9,819	0.00%
2022/10/06	1	120.00	0	0.00	120.00	1	10,280	0.01%
2022/10/05	1	125.50	1	121.50	120.50	0	10,373	0.00%
2022/10/04	2	123.00	2	122.50	122.50	0	10,402	0.00%
2022/10/03	1	122.50	1	120.50	122.00	0	10,570	0.00%
2022/09/28	3	124.67	1	122.00	121.50	2	11,444	0.02%
2022/09/27	2	129.75	1	128.00	129.50	1	11,691	0.01%
2022/09/26	1	126.00	0	0.00	125.50	1	11,933	0.01%
2022/09/23	1	132.00	0	0.00	131.50	1	12,194	0.01%
2022/09/21	8	135.94	5	136.00	136.00	3	12,683	0.02%
2022/09/16	8	142.44	5	137.00	139.00	3	13,909	0.02%
2022/09/15	1	145.00	0	0.00	143.50	1	14,291	0.01%
2022/09/13	0.1	151.00	0	0.00	147.00	0.1	15,438	0.00%
2022/09/12	0.1	150.00	2	151.50	148.50	-2	15,804	-0.01%
2022/09/08	1	146.00	2.6	146.38	145.50	-1.6	16,185	-0.01%
2022/09/07	7	143.43	5	146.50	146.00	2	16,577	0.01%
2022/09/06	7	150.00	5	148.00	147.00	2	16,835	0.01%
2022/09/05	8	153.25	5	151.20	151.00	3	17,215	0.02%
2022/09/02	0.5	158.50	1	155.50	158.50	-0.5	17,592	0.00%
2022/09/01	3	155.67	11	153.91	154.00	-8	18,264	-0.04%
2022/08/31	1	158.50	2	159.25	159.00	-1	18,776	-0.01%
2022/08/30	3	158.50	0	0.00	158.00	3	19,327	0.02%
2022/08/29	4	150.25	6	156.75	158.00	-2	19,447	-0.01%
2022/08/26	11	158.09	6	156.67	156.50	5	19,644	0.03%
2022/08/25	1	157.50	5	158.50	156.00	-4	19,934	-0.02%
2022/08/24	3	156.50	3	155.00	155.50	0	20,559	0.00%
2022/08/23	1.2	157.92	0	0.00	156.50	1.2	20,692	0.01%
2022/08/22	22	161.41	0	0.00	156.00	22	21,150	0.10%
2022/08/19	6.5	174.70	11	174.36	169.50	-4.6	21,321	-0.02%
2022/08/18	2.2	157.61	6	165.17	166.50	-3.8	21,158	-0.02%
2022/08/17	1	155.50	1	156.50	156.00	0	20,986	0.00%
2022/08/16	5.1	160.94	8	160.06	157.50	-2.9	20,913	-0.01%
2022/08/15	0	0.00	1	154.50	155.00	-1	20,700	0.00%
2022/08/12	4	154.50	2	154.50	153.50	2	20,653	0.01%
2022/08/11	5	156.50	4	155.75	157.00	1	20,567	0.00%
2022/08/09	8	150.13	0	0.00	152.00	8	20,433	0.04%
2022/08/08	4	155.13	3	153.50	153.50	1	20,395	0.00%
2022/08/05	1	160.00	2	158.75	153.50	-1	20,376	0.00%
2022/08/04	5	150.80	9	152.83	153.00	-4	20,254	-0.02%
2022/08/03	32	150.55	17	149.50	151.50	15	20,271	0.07%
2022/08/02	27	150.00	26	152.25	153.00	1	20,262	0.00%
2022/08/01	8	152.88	8	153.44	152.50	0	20,187	0.00%
2022/07/29	12	158.92	12	160.33	157.00	0	20,124	0.00%
2022/07/28	30	153.27	23	155.54	155.50	7	20,179	0.03%
2022/07/27	4	162.88	1	157.00	157.50	3	19,639	0.02%
2022/07/25	1	157.50	1	159.00	160.50	0	19,550	0.00%
2022/07/21	1	159.00	20	157.75	158.50	-19	19,390	-0.10%
2022/07/20	4	158.13	15	157.03	155.50	-11	19,200	-0.06%
2022/07/19	6	148.58	3	149.50	149.50	3	18,785	0.02%
2022/07/18	8	149.94	31	148.98	148.50	-23	18,643	-0.12%
2022/07/15	13	141.77	26	139.60	145.50	-13	18,082	-0.07%
2022/07/14	2	131.00	3	133.83	132.50	-1	17,735	-0.01%
2022/07/13	5	133.40	3	134.17	128.50	2	17,598	0.01%
2022/07/12	0	0.00	1	132.00	127.50	-1	17,525	-0.01%
2022/07/11	14	139.39	13	135.50	133.00	1	17,610	0.01%
2022/07/08	30	139.33	10	133.50	134.50	20	17,815	0.11%
2022/07/07	15	135.83	10	137.00	135.00	5	17,719	0.03%
2022/07/06	5	135.60	3	132.33	132.50	2	17,431	0.01%
2022/07/05	9	144.00	9	144.83	142.50	0	17,132	0.00%
2022/07/04	2	139.50	4	141.63	141.50	-2	16,904	-0.01%
2022/07/01	2	140.00	2	140.50	137.00	0	16,782	0.00%
2022/06/30	5	146.10	4	146.63	146.00	1	16,742	0.01%
2022/06/29	11	151.18	4	153.00	153.50	7	16,684	0.04%
2022/06/28	8	155.44	2	156.00	157.00	6	16,432	0.04%
2022/06/27	1	155.00	4	162.00	160.00	-3	16,334	-0.02%
2022/06/24	6	150.92	5.1	151.95	152.00	1	15,975	0.01%
2022/06/23	3	158.67	2	158.25	158.50	1	15,563	0.01%
2022/06/22	9.1	160.63	11	159.14	156.50	-2	15,405	-0.01%
2022/06/21	13	166.46	12	169.38	173.50	1	15,188	0.01%
2022/06/20	32	162.03	30	158.17	158.00	2	15,214	0.01%
2022/06/17	5	157.70	7	161.07	161.50	-2	14,910	-0.01%
2022/06/16	27	160.74	26	160.52	155.00	1	14,614	0.01%
2022/06/15	7	162.07	4	161.63	159.00	3	14,474	0.02%
2022/06/14	13	166.69	12	167.71	167.50	1	14,691	0.01%
2022/06/13	12	169.38	12	164.04	165.50	0	14,454	0.00%
2022/06/10	19	167.32	23	167.98	168.50	-4	14,155	-0.03%
2022/06/09	6	157.08	9	159.44	164.50	-3	13,668	-0.02%
2022/06/08	6	154.67	6	155.42	156.50	0	13,328	0.00%
2022/06/07	1	148.50	0	0.00	147.00	1	12,870	0.01%
2022/06/06	5	148.80	1	147.00	147.00	4	12,717	0.03%
2022/06/02	17	155.71	2	155.75	152.00	15	12,513	0.12%
2022/06/01	4	163.75	13	164.69	165.00	-9	12,187	-0.07%
2022/05/31	5	157.50	7	158.50	156.50	-2	11,556	-0.02%
2022/05/30	5	155.00	4	156.75	156.50	1	11,610	0.01%
2022/05/27	31	144.53	35	147.89	152.50	-4	11,510	-0.03%
2022/05/26	9	140.67	23	140.67	139.00	-14	11,016	-0.13%
2022/05/25	12	133.33	10	134.85	136.50	2	10,389	0.02%
2022/05/24	2	127.50	1	129.00	127.50	1	10,226	0.01%
2022/05/19	0	0.00	1	127.00	130.00	-1	10,290	-0.01%
2022/05/17	2	128.25	1	128.50	131.50	1	11,050	0.01%
2022/05/16	0	0.00	20	131.25	129.50	-20	11,139	-0.18%
2022/05/13	10	131.00	1	131.00	130.50	9	11,084	0.08%
2022/05/12	2	126.50	1	132.00	126.00	1	11,033	0.01%
2022/05/11	11	131.82	6	130.67	130.50	5	10,955	0.05%
2022/05/10	0	0.00	11	127.09	128.50	-11	10,868	-0.10%
2022/05/09	10	123.55	0	0.00	122.50	10	10,857	0.09%
2022/05/06	4	124.00	4	125.00	127.00	0	10,826	0.00%
2022/05/05	42	134.43	40	129.79	129.00	2	10,808	0.02%
2022/05/03	6	130.58	6	130.50	130.50	0	10,533	0.00%
2022/04/29	4	130.50	7	130.79	129.50	-3	10,430	-0.03%
2022/04/28	0	0.00	3	124.67	122.00	-3	10,221	-0.03%
2022/04/27	6	119.67	6	121.33	123.00	0	10,181	0.00%
2022/04/26	3	121.33	1	123.00	123.00	2	10,165	0.02%
2022/04/25	6	122.50	5	120.00	121.00	1	10,151	0.01%
2022/04/22	3	124.17	7	124.50	126.50	-4	10,189	-0.04%
2022/04/21	2	128.50	1	127.00	127.00	1	10,365	0.01%
2022/04/20	1	128.50	1	126.00	126.00	0	10,455	0.00%
2022/04/19	4	130.38	4	127.50	127.00	0	10,748	0.00%
2022/04/18	11	130.18	11	128.73	128.00	0	10,787	0.00%
2022/04/15	3	132.33	12	129.25	129.00	-9	10,867	-0.08%
2022/04/14	40	133.98	47	136.17	136.50	-7	10,851	-0.06%
2022/04/13	12	131.00	1	125.00	131.50	11	10,840	0.10%
2022/04/12	5	125.00	3	125.17	124.00	2	10,949	0.02%
2022/04/11	7	128.00	2	127.00	126.00	5	11,079	0.05%
2022/04/08	20	131.75	20	131.00	130.50	0	11,335	0.00%
2022/04/07	22	132.95	21	131.57	128.50	1	12,489	0.01%
2022/04/06	28	134.11	33	134.17	133.00	-5	13,046	-0.04%
2022/04/01	9	130.56	11	130.32	131.00	-2	13,093	-0.02%
2022/03/31	4	129.13	4	128.00	127.00	0	13,150	0.00%
2022/03/30	14	130.43	5	129.40	128.50	9	13,116	0.07%
2022/03/29	0	0.00	2	126.00	126.50	-2	12,990	-0.02%
2022/03/28	8	124.00	2	122.75	125.00	6	12,869	0.05%
2022/03/25	11	129.05	3	126.00	126.50	8	12,746	0.06%
2022/03/24	38	133.33	44	134.16	136.50	-6	12,427	-0.05%
2022/03/23	15	129.87	19	132.68	133.00	-4	12,120	-0.03%
2022/03/22	3	123.67	1	124.50	124.50	2	11,520	0.02%
2022/03/21	13	123.19	2	122.50	122.50	11	11,590	0.09%
2022/03/18	2	125.00	2	127.25	126.50	0	11,758	0.00%
2022/03/17	11	124.18	30	126.87	129.00	-19	11,634	-0.16%
2022/03/16	16	120.47	27	120.04	117.50	-11	11,082	-0.10%
2022/03/15	1	120.00	0	0.00	118.00	1	10,879	0.01%
2022/03/14	23	121.15	5	119.00	119.00	18	10,760	0.17%
2022/03/11	1	118.50	0	0.00	120.50	1	10,544	0.01%
2022/03/10	0	0.00	3	118.00	119.50	-3	10,381	-0.03%
2022/03/09	1	108.50	1	108.50	109.00	0	10,312	0.00%
2022/03/08	1	110.00	0	0.00	108.00	1	10,292	0.01%
2022/03/03	14	119.93	11	118.23	117.50	3	10,131	0.03%
2022/03/02	19	117.32	17	118.32	119.00	2	9,904	0.02%
2022/03/01	0	0.00	4	115.75	116.50	-4	9,357	-0.04%
2022/02/25	1	106.00	3	112.00	106.00	-2	9,276	-0.02%
2022/02/24	1	107.50	7	108.14	107.50	-6	9,192	-0.07%
2022/02/23	6	110.00	0	0.00	110.00	6	9,169	0.07%
2022/02/22	2	109.00	0	0.00	108.50	2	9,219	0.02%
2022/02/21	5	112.60	0	0.00	112.00	5	9,299	0.05%
2022/02/18	15	114.67	20	115.13	116.50	-5	9,358	-0.05%
2022/02/17	37	113.64	39	114.22	114.50	-2	9,193	-0.02%
2022/02/16	0	0.00	1	103.50	110.50	-1	8,709	-0.01%
2022/02/11	1	101.50	0	0.00	101.50	1	8,628	0.01%
2022/02/09	8	105.00	2	104.50	104.00	6	8,699	0.07%
2022/01/25	3	99.60	0	0.00	97.50	3	8,976	0.03%
2022/01/18	0	0.00	4	107.00	105.00	-4	9,003	-0.04%
2022/01/17	0	0.00	1	106.00	107.00	-1	8,986	-0.01%
2022/01/14	2	110.25	4	106.50	106.00	-2	8,905	-0.02%
2022/01/13	4	107.00	8	109.56	107.00	-4	8,728	-0.05%
2022/01/12	1	110.00	0	0.00	113.00	1	8,614	0.01%
2022/01/11	0	0.00	1	106.50	109.50	-1	8,288	-0.01%
2022/01/10	1	106.50	3	109.67	109.50	-2	8,197	-0.02%
2022/01/07	3	109.83	3	108.00	108.50	0	8,062	0.00%
2022/01/06	13	113.69	4	113.13	113.00	9	7,903	0.11%
2022/01/05	2	115.00	0	0.00	111.00	2	7,499	0.03%
2022/01/04	3	114.83	4	116.63	117.50	-1	7,220	-0.01%
2022/01/03	20	117.08	10	116.80	115.00	10	6,971	0.14%
2021/12/30	8	121.31	6	123.17	121.00	2	6,606	0.03%
2021/12/29	9	110.00	11	113.18	117.50	-2	5,374	-0.04%
2021/12/28	0	0.00	20	102.45	107.00	-20	4,631	-0.43%
2021/12/23	1	91.80	0	0.00	95.20	1	4,008	0.02%
2021/12/17	1	90.00	0	0.00	89.00	1	3,952	0.03%
2021/12/15	2	96.80	0	0.00	91.70	2	4,022	0.05%
2021/12/14	2	96.60	2	98.90	98.50	0	4,015	0.00%
2021/12/13	5	96.02	13	97.37	99.10	-8	3,715	-0.22%
2021/12/10	0	0.00	2	90.00	90.10	-2	3,533	-0.06%
2021/12/08	0	0.00	11	90.64	89.50	-11	3,497	-0.31%
2021/12/06	3	90.40	2	90.00	89.50	1	3,410	0.03%
2021/12/02	2	90.00	0	0.00	88.70	2	3,262	0.06%
2021/11/30	1	89.90	0	0.00	88.10	1	3,278	0.03%
2021/11/29	0	0.00	1	87.50	86.30	-1	3,343	-0.03%
2021/11/25	2	90.80	0	0.00	89.00	2	3,250	0.06%
2021/11/22	3	88.60	0	0.00	87.70	3	3,343	0.09%
2021/11/19	0	0.00	2	91.25	91.00	-2	3,311	-0.06%
2021/11/18	2	91.20	2	89.70	88.80	0	3,220	0.00%
2021/11/16	1	86.50	1	88.00	89.60	0	2,926	0.00%
2021/11/15	0	0.00	1	88.30	88.00	-1	2,818	-0.04%
2021/11/12	2	84.75	0	0.00	83.20	2	2,711	0.07%
2021/11/11	1	83.50	0	0.00	83.30	1	2,670	0.04%
2021/11/10	1	82.50	0	0.00	83.50	1	2,646	0.04%
2021/11/09	1	84.40	0	0.00	85.00	1	2,599	0.04%
2021/11/08	1	84.00	0	0.00	84.10	1	2,556	0.04%
2021/11/05	4	85.53	5	85.56	86.20	-1	2,471	-0.04%
2021/11/04	0	0.00	2	83.25	82.50	-2	2,307	-0.09%
2021/11/03	0	0.00	7	79.64	79.60	-7	2,218	-0.32%
2021/11/02	5	78.60	0	0.00	79.00	5	2,168	0.23%
2021/10/28	0	0.00	8	74.70	75.10	-8	1,848	-0.43%
2021/10/26	0	0.00	3	73.57	74.00	-3	1,772	-0.17%
2021/10/22	0	0.00	7	73.10	72.60	-7	1,715	-0.41%
2021/10/21	2	73.00	0	0.00	71.90	2	1,699	0.12%
2021/10/19	2	70.50	0	0.00	71.00	2	1,658	0.12%
2021/10/15	0	0.00	5	68.90	69.50	-5	1,650	-0.30%
2021/10/12	5	66.80	0	0.00	67.00	5	1,622	0.31%
2021/10/07	0	0.00	5	69.00	68.60	-5	1,632	-0.31%
2021/10/05	2	66.00	0	0.00	69.10	2	1,661	0.12%
2021/10/04	5	67.40	0	0.00	67.20	5	1,644	0.30%
2021/10/01	1	70.90	0	0.00	69.40	1	1,626	0.06%
2021/09/30	5	70.90	0	0.00	72.10	5	1,597	0.31%
2021/09/28	1	71.60	1	72.30	72.80	0	1,546	0.00%
2021/09/24	4	72.38	2	71.90	72.80	2	1,489	0.13%
2021/09/23	0	0.00	10	72.70	72.90	-10	1,435	-0.70%
2021/09/22	4	70.25	0	0.00	70.10	4	1,308	0.31%
2021/09/17	3	70.90	2	72.50	72.80	1	1,241	0.08%
2021/09/16	0	0.00	5	69.80	70.80	-5	1,079	-0.46%
2021/09/07	1	69.00	0	0.00	68.80	1	1,022	0.10%
2021/09/06	5	71.50	0	0.00	70.00	5	1,009	0.50%
2021/09/02	5	71.40	12	73.24	73.90	-7	928	-0.75%
2021/08/31	1	70.50	0	0.00	70.80	1	806	0.12%
2021/08/30	5	70.60	5	72.00	70.90	0	796	0.00%
2021/08/26	0	0.00	8	70.23	70.90	-8	650	-1.23%
2021/08/06	5	67.50	0	0.00	67.70	5	492	1.02%
2021/08/05	0	0.00	1	70.00	68.60	-1	503	-0.20%
2021/08/04	0	0.00	2	69.00	69.30	-2	520	-0.38%
2021/08/02	0	0.00	6	68.38	68.50	-6	537	-1.12%
2021/07/28	1	63.70	1	65.70	65.30	0	536	0.00%
2021/07/23	0	0.00	1	72.30	69.90	-1	552	-0.18%
2021/07/22	1	68.80	3	70.63	70.60	-2	550	-0.36%
2021/07/13	5	72.10	5	71.34	71.50	0	726	0.00%
2021/07/02	1	66.80	0	0.00	66.90	1	875	0.11%
2021/06/28	0	0.00	1	68.70	68.20	-1	965	-0.10%
2021/06/21	0	0.00	10	65.76	65.60	-10	976	-1.02%
2021/06/01	5	65.18	0	0.00	65.40	5	1,115	0.45%
2021/05/31	5	64.50	0	0.00	64.50	5	1,173	0.43%
2021/05/25	0	0.00	3	63.70	63.70	-3	1,250	-0.24%
2021/05/21	3	62.30	0	0.00	62.40	3	1,277	0.23%
2021/05/11	0	0.00	5	65.24	65.50	-5	1,246	-0.40%
2021/05/10	5	68.20	10	68.14	68.20	-5	1,234	-0.41%
2021/05/06	2	68.90	0	0.00	68.10	2	1,244	0.16%
2021/05/04	4	68.73	0	0.00	69.40	4	1,245	0.32%
2021/04/26	2	75.30	0	0.00	75.00	2	1,244	0.16%
2021/04/22	6	77.28	1	77.40	74.90	5	1,289	0.39%
2021/04/21	0	0.00	3	77.90	78.30	-3	1,282	-0.23%
2021/04/20	3	79.50	0	0.00	77.40	3	1,378	0.22%
2021/04/19	0	0.00	11	78.37	78.50	-11	1,378	-0.80%
2021/04/16	4	75.90	4	75.70	75.20	0	1,368	0.00%
2021/04/15	12	73.15	0	0.00	73.70	12	1,331	0.90%
2021/04/14	0	0.00	1	70.80	71.50	-1	1,326	-0.08%
2021/04/09	1	73.30	0	0.00	73.00	1	1,302	0.08%
2021/04/08	0	0.00	4	73.98	74.80	-4	1,279	-0.31%
2021/04/07	1	71.60	10	72.46	71.50	-9	1,240	-0.73%
2021/04/06	5	72.40	2	72.30	71.70	3	1,219	0.25%
2021/04/01	0	0.00	2	71.60	72.10	-2	1,212	-0.17%
2021/03/31	0	0.00	2	71.90	71.60	-2	1,212	-0.16%
2021/03/29	10	70.30	0	0.00	70.30	10	1,264	0.79%
2021/03/23	0	0.00	2	68.80	69.00	-2	1,519	-0.13%
2021/03/11	1	70.70	1	70.20	70.20	0	1,755	0.00%
2021/03/10	5	70.50	0	0.00	70.70	5	1,761	0.28%
2021/03/09	0	0.00	1	71.30	71.30	-1	1,815	-0.06%
2021/03/05	0	0.00	5	72.00	71.80	-5	1,775	-0.28%
2021/03/04	0	0.00	3	71.70	71.40	-3	1,759	-0.17%
2021/03/03	0	0.00	2	70.70	69.80	-2	1,697	-0.12%
2021/03/02	5	67.90	0	0.00	67.90	5	1,651	0.30%
2021/02/26	2	69.40	0	0.00	69.00	2	1,643	0.12%
2021/02/25	0	0.00	6	69.73	69.40	-6	1,633	-0.37%
2021/02/05	1	65.10	0	0.00	64.90	1	1,564	0.06%
2021/02/04	1	64.20	0	0.00	64.30	1	1,562	0.06%
2021/02/01	0	0.00	5	63.70	64.20	-5	1,557	-0.32%
2021/01/29	1	65.40	0	0.00	64.20	1	1,551	0.06%
2021/01/27	5	67.80	0	0.00	67.30	5	1,533	0.33%
2021/01/26	3	66.30	0	0.00	66.90	3	1,524	0.20%
2021/01/25	1	66.30	0	0.00	66.50	1	1,518	0.07%
2021/01/22	2	66.45	1	66.30	66.90	1	1,511	0.07%
2021/01/20	5	66.50	1	66.00	66.30	4	1,493	0.27%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/15	10	71.20	0	0.00	71.10	10	1,429	0.70%
2021/01/13	1	72.70	3	71.37	71.60	-2	1,372	-0.15%
2021/01/11	0	0.00	7	68.86	69.70	-7	1,198	-0.58%
2021/01/08	5	65.94	0	0.00	66.50	5	1,127	0.44%
2021/01/06	9	66.73	0	0.00	65.40	9	1,099	0.82%
2020/12/29	2	65.50	0	0.00	65.10	2	1,029	0.19%
2020/12/24	0	0.00	1	66.50	66.00	-1	973	-0.10%
2020/12/22	6	67.80	1	67.20	65.90	5	895	0.56%
2020/12/21	0	0.00	5	67.50	66.50	-5	793	-0.63%
2020/12/18	1	66.70	4	66.60	66.80	-3	737	-0.41%
2020/12/17	2	65.95	0	0.00	64.90	2	660	0.30%
2020/12/16	0	0.00	2	65.85	66.10	-2	635	-0.31%
2020/12/14	0	0.00	1	64.90	65.10	-1	581	-0.17%
2020/12/10	2	64.20	0	0.00	63.30	2	495	0.40%
2020/12/03	0	0.00	3	64.00	63.60	-3	328	-0.91%
2020/12/01	0	0.00	1	62.20	62.60	-1	258	-0.39%
2020/09/24	1	60.00	0	0.00	59.80	1	824	0.12%
2020/08/21	0	0.00	1	61.80	61.90	-1	867	-0.12%
2020/08/20	1	60.30	0	0.00	60.80	1	867	0.12%
2020/08/19	1	63.00	0	0.00	62.90	1	857	0.12%
2020/08/18	0	0.00	1	63.70	63.60	-1	853	-0.12%
2020/07/29	5	64.50	0	0.00	64.40	5	852	0.59%
2020/07/27	6	66.62	0	0.00	66.00	6	829	0.72%
2020/07/20	5	65.00	0	0.00	64.90	5	756	0.66%
2020/07/14	4	69.10	0	0.00	67.80	4	719	0.56%
2020/07/13	0	0.00	4	69.90	70.30	-4	680	-0.59%
2020/07/10	0	0.00	5	66.40	65.80	-5	590	-0.85%
2020/07/07	0	0.00	3	63.60	63.10	-3	514	-0.58%
2020/07/06	19	64.29	3	64.90	64.00	16	516	3.10%
2020/07/03	0	0.00	14	65.88	66.20	-14	478	-2.93%
2020/06/12	0	0.00	5	59.38	60.10	-5	452	-1.11%
2020/06/01	0	0.00	5	60.90	60.90	-5	503	-0.99%
2020/05/15	0	0.00	1	60.50	60.20	-1	499	-0.20%
2020/05/12	0	0.00	3	60.30	60.30	-3	494	-0.61%
2020/05/11	10	61.00	0	0.00	61.00	10	494	2.02%
2020/05/06	0	0.00	20	58.80	58.70	-20	489	-4.09%
2020/04/30	10	58.90	0	0.00	58.90	10	474	2.11%
2020/04/28	10	56.86	0	0.00	57.00	10	461	2.17%
2020/04/14	0	0.00	1	55.30	55.80	-1	467	-0.21%
2020/04/13	1	55.10	0	0.00	54.80	1	467	0.21%
2020/03/27	3	51.80	0	0.00	51.30	3	467	0.64%
2020/03/06	2	61.10	0	0.00	61.10	2	540	0.37%
2019/12/23	0	0.00	2	69.10	69.10	-2	950	-0.21%
2019/12/19	0	0.00	9	72.00	70.80	-9	943	-0.95%
2019/12/17	2	70.30	0	0.00	70.00	2	906	0.22%
2019/12/13	9	69.61	0	0.00	68.90	9	906	0.99%
2019/12/12	0	0.00	15	69.50	70.30	-15	888	-1.69%
2019/12/05	0	0.00	2	69.80	69.20	-2	827	-0.24%
2019/12/02	2	65.80	6	67.53	67.80	-4	796	-0.50%
2019/11/29	2	66.70	0	0.00	66.50	2	801	0.25%
2019/11/25	2	65.90	0	0.00	67.40	2	821	0.24%
2019/11/14	2	66.80	0	0.00	66.40	2	887	0.23%
2019/11/04	0	0.00	2	71.40	72.00	-2	802	-0.25%
2019/11/01	2	70.35	0	0.00	71.10	2	777	0.26%
2019/10/23	1	72.40	1	73.00	72.40	0	669	0.00%
2019/10/22	0	0.00	9	71.51	73.20	-9	649	-1.39%
2019/10/14	0	0.00	1	65.20	65.50	-1	432	-0.23%
2019/10/09	0	0.00	2	63.60	63.20	-2	409	-0.49%
2019/09/20	0	0.00	6	61.73	61.80	-6	360	-1.66%
2019/09/19	1	61.90	1	61.30	60.90	0	351	0.00%
2019/09/16	0	0.00	2	60.00	59.90	-2	338	-0.59%
2019/07/30	0	0.00	3	60.90	59.80	-3	204	-1.46%
2019/07/23	0	0.00	2	59.50	59.00	-2	203	-0.98%
2019/07/12	2	58.80	0	0.00	58.60	2	244	0.82%
2019/07/03	0	0.00	1	58.50	58.30	-1	251	-0.40%
2019/07/02	5	61.30	0	0.00	61.20	5	247	2.02%
2019/06/28	0	0.00	2	60.60	60.70	-2	241	-0.83%
2019/06/04	4	59.00	0	0.00	59.00	4	301	1.33%
2019/05/15	0	0.00	5	59.30	59.50	-5	388	-1.29%
2019/05/09	2	60.40	0	0.00	60.30	2	399	0.50%
2019/05/06	5	61.52	0	0.00	61.60	5	392	1.28%
2019/04/29	2	61.80	0	0.00	61.80	2	390	0.51%
2019/04/25	5	63.70	2	63.40	63.80	3	375	0.80%
2019/04/24	0	0.00	4	62.40	62.50	-4	354	-1.13%
2019/04/23	2	61.10	0	0.00	61.20	2	345	0.58%
2019/04/17	2	61.60	0	0.00	61.70	2	345	0.58%
2019/04/12	7	60.91	0	0.00	60.70	7	344	2.03%
2019/04/11	10	61.58	0	0.00	60.50	10	344	2.91%
2018/12/22	1	58.20	1	58.20	58.70	0	376	0.00%
2018/12/19	0	0.00	3	60.50	60.70	-3	367	-0.82%
2018/10/19	0	0.00	1	55.80	58.80	-1	270	-0.37%
2018/10/11	3	58.40	0	0.00	58.50	3	346	0.87%
2018/09/25	1	66.80	0	0.00	66.90	1	422	0.24%
2018/09/19	0	0.00	6	66.80	66.40	-6	449	-1.33%
2018/09/12	2	64.10	0	0.00	63.40	2	471	0.42%
2018/09/05	1	66.90	1	66.40	66.20	0	483	0.00%
2018/08/29	0	0.00	10	66.60	66.30	-10	502	-1.99%
2018/08/27	10	64.80	0	0.00	65.40	10	504	1.98%
2018/08/24	1	64.90	0	0.00	64.80	1	506	0.20%
2018/08/22	4	64.80	0	0.00	65.00	4	512	0.78%
2018/08/20	0	0.00	1	64.80	64.40	-1	519	-0.19%
2018/08/14	5	66.24	0	0.00	66.50	5	526	0.95%
2018/07/25	0	0.00	4	69.90	69.90	-4	575	-0.69%
2018/07/23	0	0.00	10	68.20	69.10	-10	574	-1.74%
2018/07/20	10	69.80	5	69.40	68.20	5	557	0.90%
2018/07/19	4	65.70	0	0.00	65.70	4	517	0.77%
2018/06/29	2	70.50	0	0.00	70.60	2	650	0.31%
2018/06/26	0	0.00	3	72.30	72.10	-3	645	-0.46%
2018/06/15	2	74.20	0	0.00	74.20	2	654	0.31%
2018/06/12	3	74.90	0	0.00	74.80	3	660	0.45%
2018/05/31	1	75.00	0	0.00	75.10	1	663	0.15%
2018/04/20	0	0.00	8	81.40	81.20	-8	733	-1.09%
2018/04/18	0	0.00	5	82.58	82.40	-5	719	-0.69%
2018/04/17	1	83.20	3	82.07	81.00	-2	705	-0.28%
2018/04/16	5	83.50	0	0.00	83.00	5	698	0.72%
2018/04/13	3	83.70	0	0.00	83.10	3	675	0.44%
2018/04/12	1	78.90	0	0.00	79.80	1	607	0.16%
2018/04/11	0	0.00	1	78.30	78.30	-1	597	-0.17%
2018/04/10	0	0.00	1	78.10	78.30	-1	604	-0.17%
2018/04/02	1	77.50	0	0.00	77.50	1	612	0.16%
2018/03/30	2	75.80	0	0.00	75.60	2	617	0.32%
2018/03/19	2	80.40	0	0.00	80.00	2	752	0.27%
2018/03/13	2	80.20	0	0.00	79.50	2	793	0.25%
2018/02/27	1	82.10	0	0.00	80.60	1	1,135	0.09%
2018/02/06	11	77.27	0	0.00	77.00	11	1,477	0.74%
2018/01/23	0	0.00	2	83.50	83.80	-2	1,446	-0.14%
2018/01/22	1	82.80	0	0.00	84.10	1	1,448	0.07%
2018/01/12	1	84.30	0	0.00	84.20	1	1,441	0.07%
2018/01/08	3	83.80	0	0.00	83.60	3	1,455	0.21%
2018/01/05	3	85.00	0	0.00	84.70	3	1,457	0.21%
2018/01/03	2	85.35	0	0.00	85.40	2	1,492	0.13%
2018/01/02	2	85.30	0	0.00	85.30	2	1,487	0.13%