直得 (1597)-永全-南崁券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股▲4.50%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	69.00	69.10	-1	736	-0.14%
2024/06/05	2	73.50	0	0.00	71.20	2	725	0.28%
2024/06/03	1	70.40	0	0.00	70.80	1	672	0.15%
2024/05/30	0	0.00	2	66.10	66.10	-2	641	-0.31%
2024/05/23	2	65.20	0	0.00	64.90	2	620	0.32%
2024/04/30	0	0.00	2	69.30	68.20	-2	564	-0.35%
2024/04/17	2	67.40	0	0.00	67.30	2	501	0.40%
2024/04/01	0	0.00	1	73.20	72.00	-1	392	-0.25%
2024/03/25	1	79.30	0	0.00	79.90	1	232	0.43%
2024/03/12	0	0.00	4	67.00	67.70	-4	82	-4.82%
2024/02/22	1	66.20	0	0.00	65.70	1	67	1.48%
2024/02/20	3	66.40	0	0.00	65.70	3	65	4.62%
2023/06/13	1	73.50	1	73.20	73.20	0	78	0.00%
2022/11/04	0	0.00	0.2	76.30	76.90	-0.2	77	-0.32%
2022/11/03	0	0.00	1	76.40	77.00	-1	76	-1.31%
2022/09/19	0	0.00	2	70.15	71.40	-2	60	-3.28%
2022/07/12	0	0.00	2	72.05	72.50	-2	98	-2.03%
2022/07/07	0	0.00	1	72.00	73.40	-1	107	-0.93%
2022/05/18	1	79.30	0	0.00	79.00	1	299	0.33%
2022/04/27	0	0.00	0.1	77.00	74.30	-0.1	298	-0.03%
2022/02/17	0	0.00	1	81.60	82.00	-1	118	-0.85%
2022/01/06	1	88.80	0	0.00	88.00	1	145	0.69%
2022/01/04	2	88.30	0	0.00	88.50	2	147	1.36%
2022/01/03	1	89.70	0	0.00	89.20	1	147	0.68%
2021/12/24	1	87.50	0	0.00	87.40	1	152	0.66%
2021/08/12	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2021/08/11	1	98.50	0	0.00	100.00	1	1,032	0.10%
2021/07/22	0	0.00	0.1	107.00	107.00	-0.1	1,193	0.00%
2021/07/13	1	121.00	1	116.00	115.50	0	1,263	0.00%
2021/07/01	1	119.00	1	114.50	115.00	0	1,504	0.00%
2021/06/25	0.1	123.50	0	0.00	124.00	0.1	1,477	0.00%
2021/06/24	1	124.00	6	122.50	125.50	-5	1,453	-0.34%
2021/06/23	1	114.50	3	116.83	123.50	-2	1,379	-0.15%
2021/06/22	2	116.00	0	0.00	116.00	2	1,336	0.15%
2021/06/21	2	116.00	9	116.78	114.00	-7	1,405	-0.50%
2021/06/16	1	104.50	1	101.50	101.50	0	1,314	0.00%
2021/06/09	0	0.00	1	102.00	100.50	-1	1,478	-0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/07	0	0.00	1	102.50	101.50	-1	1,633	-0.06%
2021/06/04	1	101.50	0	0.00	101.50	1	1,695	0.06%
2021/05/28	1	102.00	1	103.50	103.50	0	2,062	0.00%
2021/05/17	0	0.00	1	89.10	89.10	-1	2,431	-0.04%
2021/05/12	1	92.70	0	0.00	92.70	1	2,439	0.04%
2021/05/11	1	101.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	2	106.50	0	0.00	106.00	2	2,521	0.08%
2021/05/07	0	0.00	1	109.50	112.50	-1	2,669	-0.04%
2021/05/06	5	105.60	0	0.00	105.50	5	2,692	0.19%
2021/05/05	5	108.50	0	0.00	106.50	5	2,745	0.18%
2021/05/04	0	0.00	2.8	105.09	109.00	-2.8	2,950	-0.09%
2021/04/29	0	0.00	6	120.50	120.50	-6	3,284	-0.18%
2021/04/21	3	132.00	0	0.00	127.00	3	3,431	0.09%
2021/04/09	0	0.00	1	137.50	135.50	-1	3,588	-0.03%
2021/04/08	1	136.00	1.4	135.59	135.00	-0.4	3,561	-0.01%
2021/04/07	1	125.50	1	131.50	131.50	0	3,503	0.00%
2021/04/01	1	125.00	2	123.50	123.50	-1	3,440	-0.03%
2021/03/31	0	0.00	1	124.50	124.00	-1	3,432	-0.03%
2021/03/30	1	126.00	1	124.50	124.50	0	3,433	0.00%
2021/03/24	2	127.50	4	127.00	122.00	-2	3,422	-0.06%
2021/03/23	1	124.50	1	126.50	126.50	0	3,306	0.00%
2021/03/19	2	120.75	2	121.00	124.00	0	3,268	0.00%
2021/03/17	2	117.50	0	0.00	116.00	2	3,183	0.06%
2021/03/15	7	123.50	3	121.67	119.50	4	3,154	0.13%
2021/03/12	1	120.00	6	120.58	122.50	-5	3,078	-0.16%
2021/03/11	6	122.33	8	120.63	119.00	-2	2,998	-0.07%
2021/03/10	5	119.80	1	120.00	120.00	4	2,938	0.14%
2021/03/09	5	120.30	7	120.86	122.00	-2	2,875	-0.07%
2021/03/08	1	116.50	2	117.50	115.00	-1	2,692	-0.04%
2021/03/05	2	113.00	2	111.50	112.00	0	2,592	0.00%
2021/03/03	1	113.00	0	0.00	112.50	1	2,569	0.04%
2021/02/25	0	0.00	2	112.25	111.00	-2	2,507	-0.08%
2021/02/24	0	0.00	1	111.00	111.00	-1	2,492	-0.04%
2021/02/23	1	118.00	5	119.80	115.00	-4	2,455	-0.16%
2021/02/19	4	114.00	0	0.00	113.50	4	2,292	0.17%
2021/02/18	2	112.50	1	115.50	115.50	1	2,201	0.05%
2021/02/17	1	105.00	4	105.13	105.00	-3	2,121	-0.14%
2021/02/05	6	99.85	3	99.27	100.00	3	2,092	0.14%
2021/02/04	0	0.00	1	100.00	98.10	-1	2,076	-0.05%
2021/02/03	3	102.00	2	100.75	99.00	1	2,057	0.05%
2021/02/02	1	101.50	3	101.67	103.50	-2	2,038	-0.10%
2021/02/01	6	103.50	3	106.00	101.00	3	1,991	0.15%
2021/01/29	8	115.63	8	115.50	112.00	0	1,908	0.00%
2021/01/28	0	0.00	2	109.50	110.50	-2	1,749	-0.11%
2021/01/27	1	109.00	1	111.50	111.50	0	1,714	0.00%
2021/01/26	4	114.13	6	114.17	113.50	-2	1,639	-0.12%
2021/01/25	5	109.20	5	107.70	108.00	0	1,426	0.00%
2021/01/22	7	107.71	5.5	106.67	110.00	1.5	1,336	0.11%
2021/01/21	3	102.00	1	104.50	104.50	2	1,058	0.19%
2021/01/20	0	0.00	1	98.00	95.10	-1	976	-0.10%
2021/01/15	0	0.00	1	94.00	92.90	-1	848	-0.12%
2021/01/12	0	0.00	1	98.80	98.20	-1	769	-0.13%
2021/01/11	5	103.30	2	103.50	103.00	3	711	0.42%
2021/01/08	0	0.00	1	88.80	95.20	-1	578	-0.17%
2021/01/04	0	0.00	4	85.30	85.30	-4	405	-0.99%
2020/12/28	1	87.60	0	0.00	87.70	1	368	0.27%
2020/12/24	4	88.75	0	0.00	87.50	4	362	1.10%
2020/12/22	1	87.00	0	0.00	86.00	1	343	0.29%
2020/12/18	0	0.00	8	87.00	85.80	-8	308	-2.59%
2020/12/17	1	88.50	3	89.17	87.00	-2	306	-0.65%
2020/12/16	2	87.50	6	87.12	87.20	-4	286	-1.40%
2020/12/15	0	0.00	9	83.87	83.40	-9	267	-3.37%
2020/12/10	9	88.80	0	0.00	87.70	9	278	3.23%
2020/12/07	2	87.00	0	0.00	86.60	2	261	0.77%
2020/12/03	1	88.10	4	86.30	86.30	-3	240	-1.25%
2020/12/02	15	87.51	2	87.40	87.70	13	235	5.52%
2020/12/01	1	88.60	1	89.00	89.00	0	222	0.00%
2020/11/30	0	0.00	0.2	85.40	85.40	-0.2	170	-0.12%
2020/11/26	2	77.60	0	0.00	78.20	2	164	1.22%
2020/11/04	1	73.40	0	0.00	73.40	1	234	0.43%
2020/07/22	1	90.30	1	89.90	89.90	0	1,174	0.00%
2020/07/17	0	0.00	3	91.70	91.10	-3	1,167	-0.26%
2020/07/16	3	93.80	0	0.00	93.60	3	1,165	0.26%
2020/07/01	0	0.00	5.5	91.95	92.00	-5.5	1,176	-0.47%
2020/06/15	1	91.80	1	90.60	90.60	0	1,201	0.00%
2020/06/01	0	0.00	3	97.90	96.20	-3	1,187	-0.25%
2020/05/29	2	95.00	0	0.00	95.80	2	1,168	0.17%
2020/05/28	1	100.50	1	99.50	93.10	0	1,145	0.00%
2020/05/27	0	0.00	2	99.90	100.00	-2	1,020	-0.20%
2020/05/26	3	95.90	4	95.90	94.00	-1	875	-0.11%
2020/05/25	1	93.00	1	92.60	92.60	0	835	0.00%
2020/05/21	4	91.78	1	93.80	93.10	3	835	0.36%
2020/05/14	1	88.30	1	86.50	86.50	0	1,008	0.00%
2020/05/11	0	0.00	1	90.20	90.20	-1	1,012	-0.10%
2020/05/06	1	94.20	3	94.70	92.20	-2	1,010	-0.20%
2020/05/05	1	92.20	0	0.00	92.20	1	985	0.10%
2020/05/04	1	93.10	1	91.10	90.70	0	971	0.00%
2020/04/29	0	0.00	1	85.00	85.30	-1	882	-0.11%
2020/04/28	1	81.20	0	0.00	80.80	1	867	0.12%
2020/04/20	0	0.00	1	82.50	80.80	-1	912	-0.11%
2020/04/17	1	80.10	1	81.70	81.70	0	908	0.00%
2020/04/15	1	77.40	1	77.00	77.00	0	916	0.00%
2020/04/09	1	71.00	0	0.00	71.00	1	913	0.11%
2020/04/07	0	0.00	1	69.80	69.80	-1	919	-0.11%
2020/03/27	1	65.40	1	63.30	64.20	0	957	0.00%
2020/03/26	1	61.50	0	0.00	63.10	1	959	0.10%
2020/03/20	0	0.00	1	51.30	53.20	-1	1,228	-0.08%
2020/03/13	0	0.00	1	72.00	74.20	-1	1,159	-0.09%
2020/02/19	0	0.00	1	99.90	101.50	-1	956	-0.10%
2020/02/18	1	103.50	1	102.50	100.00	0	916	0.00%
2020/02/17	1	97.50	0	0.00	98.40	1	819	0.12%
2020/02/13	0.9	94.00	0	0.00	94.20	0.9	794	0.11%
2020/01/30	0	0.00	4	88.75	86.50	-4	872	-0.46%
2020/01/17	0	0.00	1	95.90	95.00	-1	843	-0.12%
2020/01/14	0	0.00	1	94.20	94.20	-1	818	-0.12%
2020/01/09	0	0.00	2	91.20	92.00	-2	792	-0.25%
2020/01/03	2	96.00	2	94.30	92.80	0	783	0.00%
2019/12/23	1	99.30	3	97.63	97.80	-2	733	-0.27%
2019/12/20	2	98.10	0	0.00	98.10	2	719	0.28%
2019/12/19	5	98.60	4.1	99.37	97.20	0.9	675	0.13%
2019/12/18	0	0.00	1	94.80	94.90	-1	576	-0.17%
2019/12/17	4	94.25	1	95.00	93.60	3	528	0.57%
2019/12/13	1	88.80	1	89.00	87.60	0	473	0.00%
2019/12/12	0	0.00	0.1	87.30	87.60	-0.1	470	-0.03%
2019/12/10	0	0.00	3	86.90	86.90	-3	482	-0.62%
2019/12/04	0	0.00	2	86.20	86.20	-2	536	-0.37%
2019/11/25	4	87.13	4	87.40	87.40	0	569	0.00%
2019/11/19	0	0.00	0.1	86.80	86.80	-0.1	620	-0.02%
2019/11/18	5	88.28	5	87.20	87.20	0	623	0.00%
2019/11/13	6	87.35	6	87.30	87.30	0	634	0.00%
2019/11/12	2	86.50	2	87.00	87.80	0	635	0.00%
2019/11/11	3	89.20	3	86.50	86.20	0	639	0.00%
2019/11/06	0	0.00	3	91.27	91.20	-3	645	-0.46%
2019/11/05	2	92.00	2	91.80	91.90	0	650	0.00%
2019/11/04	1	91.90	0	0.00	91.60	1	656	0.15%
2019/11/01	8	91.41	0	0.00	91.90	8	653	1.22%
2019/10/31	40	90.99	42	92.50	91.00	-2	642	-0.31%
2019/10/29	1	88.40	0	0.00	88.40	1	584	0.17%
2019/10/28	1	86.60	1	88.90	88.70	0	646	0.00%
2019/09/18	0	0.00	1	86.80	87.10	-1	901	-0.11%
2019/09/11	1	88.80	1	87.30	87.10	0	967	0.00%
2019/09/02	1	84.20	0	0.00	84.20	1	957	0.10%
2019/08/26	1	81.80	0	0.00	82.00	1	991	0.10%
2019/08/19	0	0.00	1	91.30	91.40	-1	964	-0.10%
2019/08/13	1	87.80	0	0.00	87.80	1	999	0.10%
2019/08/12	1	89.10	2	88.00	89.20	-1	1,002	-0.10%
2019/08/01	0	0.00	1	95.90	95.90	-1	1,113	-0.09%
2019/07/30	0	0.00	1	95.50	95.50	-1	1,184	-0.08%
2019/07/29	1	99.60	0	0.00	98.90	1	1,151	0.09%
2019/07/25	2	102.00	0	0.00	100.50	2	1,159	0.17%
2019/07/24	0	0.00	1	97.00	102.00	-1	1,190	-0.08%
2019/07/12	1	91.10	0	0.00	90.00	1	1,689	0.06%
2019/07/03	1	90.80	0	0.00	90.80	1	1,797	0.06%
2019/07/02	0	0.00	2	92.00	92.50	-2	1,861	-0.11%
2019/07/01	2	92.40	2	91.70	91.50	0	2,003	0.00%
2019/06/24	0	0.00	0.3	88.50	88.90	-0.3	2,045	-0.01%
2019/06/20	2	89.00	1	89.00	88.50	1	2,030	0.05%
2019/05/31	1	89.60	0	0.00	89.40	1	1,948	0.05%
2019/05/23	1	87.50	0	0.00	88.70	1	2,150	0.05%
2019/05/07	0	0.00	1	109.50	110.00	-1	2,221	-0.05%
2019/05/06	1	111.00	10	112.50	111.00	-9	2,179	-0.41%
2019/05/02	1	113.00	0	0.00	114.00	1	2,102	0.05%
2019/04/30	1	115.00	1	112.00	113.00	0	2,084	0.00%
2019/04/29	6	118.08	17	117.65	114.00	-11	2,047	-0.54%
2019/04/26	2	112.50	0	0.00	113.00	2	1,959	0.10%
2019/04/25	32	116.88	17.1	116.79	116.50	14.9	1,959	0.76%
2019/04/24	7	107.71	3	115.17	115.50	4	1,948	0.21%
2019/04/23	0	0.00	1	104.50	105.00	-1	1,905	-0.05%
2019/04/15	0.9	99.20	0.3	99.20	99.20	0.6	1,767	0.03%
2019/04/11	1	99.80	0	0.00	99.10	1	1,757	0.06%
2019/04/10	1	106.50	1	104.00	101.50	0	1,738	0.00%
2019/04/08	0	0.00	1	104.00	101.50	-1	1,671	-0.06%
2019/04/03	2	101.75	1	101.50	101.50	1	1,608	0.06%
2019/04/02	0	0.00	3	97.40	99.60	-3	1,464	-0.20%
2019/03/25	0	0.00	1	87.70	87.80	-1	1,438	-0.07%
2019/03/22	1	89.30	0	0.00	89.20	1	1,453	0.07%
2019/03/20	1	89.10	0	0.00	90.70	1	1,441	0.07%
2019/03/15	0	0.00	1	89.00	90.50	-1	1,466	-0.07%
2019/03/05	1	94.70	0	0.00	92.30	1	1,666	0.06%
2019/02/26	1	97.90	4	98.40	96.00	-3	1,652	-0.18%
2019/02/22	7	99.69	5	96.42	94.60	2	1,632	0.12%
2019/02/19	1	92.00	1	92.90	92.40	0	1,514	0.00%
2019/02/18	2	91.55	5	90.90	91.60	-3	1,490	-0.20%
2019/02/15	3	93.87	5	91.72	90.00	-2	1,469	-0.14%
2019/02/12	0	0.00	1	92.30	91.50	-1	1,372	-0.07%
2019/01/29	1	88.50	0	0.00	89.00	1	1,379	0.07%
2019/01/28	3	91.07	1	89.50	89.50	2	1,381	0.14%
2019/01/23	1	87.70	0	0.00	87.50	1	1,396	0.07%
2019/01/22	0	0.00	1	87.70	87.30	-1	1,390	-0.07%
2019/01/18	5	90.78	1	90.00	88.80	4	1,377	0.29%
2019/01/16	6	90.37	8	89.99	89.20	-2	1,306	-0.15%
2019/01/15	4	84.80	6	86.05	86.60	-2	1,128	-0.18%
2019/01/10	1	77.50	3	77.97	77.50	-2	1,083	-0.18%
2019/01/09	1	75.70	1	77.40	78.00	0	1,107	0.00%
2019/01/04	2	73.65	0	0.00	73.60	2	1,203	0.17%
2018/12/19	0	0.00	4	81.68	82.50	-4	1,487	-0.27%
2018/12/18	8	85.70	0	0.00	84.00	8	1,501	0.53%
2018/12/12	1	82.50	1	83.90	82.70	0	1,595	0.00%
2018/12/05	2	89.85	0	0.00	89.80	2	1,672	0.12%
2018/12/04	1	93.10	0	0.00	91.60	1	1,689	0.06%
2018/12/03	0	0.00	8	91.33	92.10	-8	1,679	-0.48%
2018/11/29	0	0.00	4	83.45	81.90	-4	1,666	-0.24%
2018/11/28	5	82.16	0	0.00	83.20	5	1,659	0.30%
2018/11/22	6	78.50	0	0.00	77.30	6	1,666	0.36%
2018/11/21	8	78.31	9	77.92	77.80	-1	1,670	-0.06%
2018/11/20	1	77.40	0	0.00	78.30	1	1,671	0.06%
2018/11/08	5	80.50	5	79.00	78.60	0	1,865	0.00%
2018/11/01	2	74.80	2	75.00	74.60	0	1,924	0.00%
2018/10/22	0	0.00	1	82.00	81.40	-1	2,174	-0.05%
2018/10/17	1	86.10	0	0.00	83.70	1	2,225	0.04%
2018/10/11	0	0.00	87	76.82	76.70	-87	2,223	-3.91%
2018/10/04	0	0.00	2	99.50	97.50	-2	2,387	-0.08%
2018/09/26	1	110.00	0	0.00	110.50	1	2,397	0.04%
2018/09/21	89	112.95	2	110.50	113.00	87	2,389	3.64%
2018/09/20	2	109.50	6	111.50	109.50	-4	2,371	-0.17%
2018/09/17	0	0.00	1.1	109.67	111.00	-1.1	2,320	-0.05%
2018/09/13	4	103.00	0	0.00	102.50	4	2,320	0.17%
2018/09/12	0	0.00	5	104.00	102.50	-5	2,326	-0.21%
2018/09/10	0	0.00	0.1	99.80	100.00	-0.1	2,309	0.00%
2018/09/07	0	0.00	1	108.00	108.00	-1	2,303	-0.04%
2018/09/06	0	0.00	4.1	115.59	114.00	-4.1	2,291	-0.18%
2018/09/05	0.2	119.50	0	0.00	119.50	0.2	2,299	0.01%
2018/09/04	1	122.50	0	0.00	122.50	1	2,312	0.04%
2018/08/30	2	125.00	0	0.00	124.50	2	2,403	0.08%
2018/08/22	0	0.00	1	124.50	125.50	-1	2,500	-0.04%
2018/08/17	13	130.46	10	130.70	126.50	3	2,506	0.12%
2018/08/15	3	127.50	3	122.00	122.00	0	2,451	0.00%
2018/08/13	0	0.00	9	125.50	124.50	-9	2,485	-0.36%
2018/08/06	0	0.00	1	130.00	131.00	-1	2,667	-0.04%
2018/08/03	1	133.50	1	133.50	133.50	0	2,762	0.00%
2018/08/01	0.2	135.50	0	0.00	134.50	0.2	2,955	0.01%
2018/07/31	3.5	135.07	1	133.00	132.50	2.5	2,981	0.08%
2018/07/30	7.2	138.35	2	138.25	136.00	5.2	3,066	0.17%
2018/07/27	2	161.50	3	165.00	165.50	-1	3,028	-0.03%
2018/07/26	0	0.00	2	156.00	156.00	-2	2,976	-0.07%
2018/07/25	6	152.17	2	151.50	151.00	4	3,005	0.13%
2018/07/23	0	0.00	1	141.00	139.00	-1	3,046	-0.03%
2018/07/20	1	146.50	4	150.38	146.50	-3	3,094	-0.10%
2018/07/19	1	144.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	3	153.83	0	0.00	149.50	3	3,224	0.09%
2018/07/17	3	157.33	0	0.00	150.00	3	3,265	0.09%
2018/07/16	5	160.30	1	157.50	161.00	4	3,225	0.12%
2018/07/13	4	144.00	4	152.00	152.00	0	3,145	0.00%
2018/07/10	0	0.00	2	137.50	139.00	-2	3,303	-0.06%
2018/07/05	1	128.50	1	134.00	130.50	0	3,470	0.00%
2018/07/03	1	148.00	0	0.00	144.00	1	3,738	0.03%
2018/06/28	1	155.50	1	156.00	158.50	0	4,230	0.00%
2018/06/27	0	0.00	1	157.00	153.50	-1	4,269	-0.02%
2018/06/26	0	0.00	2	151.50	156.00	-2	4,329	-0.05%
2018/06/25	1	162.00	0	0.00	156.00	1	4,384	0.02%
2018/06/22	1	155.50	1	156.00	156.00	0	4,399	0.00%
2018/06/21	2	159.00	0	0.00	161.00	2	4,505	0.04%
2018/06/20	5	154.00	5	152.00	152.00	0	4,609	0.00%
2018/06/19	0	0.00	1	157.50	153.50	-1	4,768	-0.02%
2018/06/14	1	163.00	1	160.00	163.00	0	4,976	0.00%
2018/06/11	5	177.00	10	168.50	168.00	-5	5,100	-0.10%
2018/06/08	13	178.88	12	174.75	174.00	1	5,117	0.02%
2018/06/07	6	179.17	5	175.50	175.50	1	5,109	0.02%
2018/06/06	0	0.00	1	183.50	178.00	-1	5,107	-0.02%
2018/06/04	1	175.50	1	173.00	172.50	0	5,139	0.00%
2018/06/01	6	168.08	7	173.93	175.00	-1	5,164	-0.02%
2018/05/31	2	169.75	1	166.50	166.00	1	5,166	0.02%
2018/05/30	6	166.67	5	165.00	170.00	1	5,217	0.02%
2018/05/29	5	182.00	10	174.00	171.00	-5	5,235	-0.10%
2018/05/28	5	179.50	5	174.50	179.00	0	5,247	0.00%
2018/05/24	1	183.50	1	183.50	183.00	0	5,326	0.00%
2018/05/23	2	183.50	1	182.50	181.50	1	5,433	0.02%
2018/05/22	0	0.00	1	181.00	186.00	-1	5,727	-0.02%
2018/05/21	5	186.80	6	188.33	185.50	-1	5,768	-0.02%
2018/05/18	8	184.63	15	181.60	182.00	-7	5,828	-0.12%
2018/05/17	4	183.75	4	182.63	183.00	0	5,925	0.00%
2018/05/16	7	186.29	0	0.00	181.50	7	5,965	0.12%
2018/05/15	21	190.79	12	183.42	185.00	9	6,010	0.15%
2018/05/14	13	192.08	17	196.03	193.50	-4	6,055	-0.07%
2018/05/11	9	184.17	13	186.00	185.00	-4	6,126	-0.07%
2018/05/10	8	175.81	8	178.63	178.50	0	6,132	0.00%
2018/05/09	3	167.50	3	167.17	171.00	0	6,130	0.00%
2018/05/08	6	156.92	5	156.00	156.00	1	6,059	0.02%
2018/05/07	5	151.50	5	154.50	160.50	0	6,113	0.00%
2018/05/04	2	157.50	2	154.75	146.00	0	6,033	0.00%
2018/05/03	2	165.25	1	161.50	162.00	1	6,115	0.02%
2018/04/27	0	0.00	2	172.25	168.00	-2	6,376	-0.03%
2018/04/26	0	0.00	2.1	170.12	167.50	-2.1	6,504	-0.03%
2018/04/25	5	167.70	3	167.33	172.00	2	6,696	0.03%
2018/04/24	5	168.10	103	162.75	162.00	-98	6,713	-1.46%	大賣/
2018/04/23	6	186.33	0	0.00	179.50	6	6,714	0.09%
2018/04/20	2	200.00	2	200.00	199.00	0	6,695	0.00%
2018/04/19	2	204.00	2	200.00	204.00	0	6,753	0.00%
2018/04/18	114	205.89	5	204.20	201.00	109	6,793	1.60%	大買/鉅額交易
2018/04/17	1.1	197.18	6	199.42	198.50	-4.9	6,700	-0.07%
2018/04/16	2	199.75	1	194.00	194.00	1	6,617	0.02%
2018/04/13	4	199.13	3	198.00	197.50	1	6,545	0.02%
2018/04/12	4	201.13	3	200.83	198.00	1	6,495	0.02%
2018/04/11	3	210.33	0	0.00	204.50	3	6,403	0.05%
2018/04/10	4	195.50	16	197.06	200.00	-12	6,306	-0.19%
2018/04/09	3	191.50	5	192.50	191.00	-2	6,147	-0.03%
2018/04/03	13	183.62	2	180.50	182.00	11	5,999	0.18%
2018/04/02	2	170.25	1	168.00	176.00	1	5,695	0.02%
2018/03/30	2	161.00	0	0.00	161.00	2	5,465	0.04%
2018/03/29	1	167.00	1	170.00	164.50	0	5,409	0.00%
2018/03/27	2	164.25	3	165.17	161.00	-1	5,268	-0.02%
2018/03/26	4	161.75	1	160.00	160.00	3	5,222	0.06%
2018/03/23	1	160.50	3	158.00	157.00	-2	5,104	-0.04%
2018/03/22	4	159.38	3	159.00	152.50	1	4,980	0.02%
2018/03/21	2	153.50	4.2	159.16	160.00	-2.2	4,810	-0.04%
2018/03/20	1	145.50	0	0.00	145.50	1	4,628	0.02%
2018/03/19	1	146.50	3	147.00	146.00	-2	4,570	-0.04%
2018/03/16	1	140.50	3	139.67	139.50	-2	4,418	-0.05%
2018/03/14	3	139.50	2	140.50	139.00	1	4,383	0.02%
2018/03/13	1	139.50	0	0.00	138.00	1	4,363	0.02%
2018/03/12	2	139.25	0	0.00	138.50	2	4,355	0.05%
2018/03/09	0	0.00	1	142.00	142.00	-1	4,358	-0.02%
2018/03/08	1	139.00	2	140.00	137.50	-1	4,354	-0.02%
2018/03/07	2	136.50	0	0.00	136.50	2	4,330	0.05%
2018/03/06	0	0.00	1	140.50	141.50	-1	4,310	-0.02%
2018/03/05	1	139.00	1	139.00	136.00	0	4,274	0.00%
2018/03/02	1	138.50	0	0.00	138.50	1	4,226	0.02%
2018/03/01	0	0.00	1	142.00	142.00	-1	4,212	-0.02%
2018/02/27	1	145.00	1	138.00	138.00	0	4,177	0.00%
2018/02/26	0	0.00	1	139.50	144.00	-1	4,149	-0.02%
2018/02/23	2	140.50	1	146.00	138.00	1	4,088	0.02%
2018/02/22	2	140.75	4	143.50	143.00	-2	4,062	-0.05%
2018/02/12	2	130.75	2	124.50	124.50	0	3,728	0.00%
2018/02/09	2	119.75	2	129.50	130.00	0	3,659	0.00%
2018/02/08	1	125.00	0	0.00	122.00	1	3,562	0.03%
2018/02/07	2	128.25	3	126.67	124.00	-1	3,511	-0.03%
2018/02/06	2	126.00	0	0.00	121.50	2	3,440	0.06%
2018/02/05	0.1	134.50	0	0.00	134.50	0.1	3,360	0.00%
2018/02/02	1	132.00	1	135.00	135.00	0	3,268	0.00%
2018/02/01	1	128.00	0	0.00	128.00	1	3,209	0.03%
2018/01/31	3	121.33	3	125.33	127.00	0	3,192	0.00%
2018/01/30	3	125.67	4	124.63	122.50	-1	3,192	-0.03%
2018/01/29	1	126.50	0	0.00	121.50	1	3,144	0.03%
2018/01/26	7	126.29	5	125.20	126.00	2	3,156	0.06%
2018/01/25	1	129.50	1	125.00	121.50	0	3,099	0.00%
2018/01/24	2	130.25	0	0.00	130.00	2	3,278	0.06%
2018/01/23	3	128.17	1	125.50	133.50	2	3,303	0.06%
2018/01/22	7	123.29	7	124.00	121.50	0	3,139	0.00%
2018/01/19	15	113.17	17	115.03	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	3	108.50	109.00	-3	2,751	-0.11%
2018/01/17	2	99.95	2	99.35	99.50	0	2,649	0.00%
2018/01/16	3	100.43	1	97.70	97.70	2	2,576	0.08%
2018/01/15	10	97.45	14	97.52	99.00	-4	2,532	-0.16%
2018/01/12	1	93.60	5	94.78	94.10	-4	2,471	-0.16%
2018/01/03	1	92.00	1	90.60	90.60	0	2,607	0.00%
2018/01/02	0	0.00	1	86.80	90.00	-1	2,615	-0.04%