億泰 (1616)-永全-南崁券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	24.85	0	0.00	24.80	1	5,724	0.02%
2024/05/13	1	25.20	0	0.00	25.50	1	5,724	0.02%
2024/05/10	0	0.00	20	26.30	26.65	-20	5,766	-0.35%
2024/05/09	2	26.70	0	0.00	26.30	2	5,783	0.03%
2024/05/08	3	27.10	0	0.00	27.85	3	5,723	0.05%
2024/05/07	0	0.00	3	26.93	28.80	-3	5,593	-0.05%
2024/05/06	0	0.00	20	23.60	26.40	-20	5,372	-0.37%
2024/05/02	0	0.00	4	25.81	25.20	-4	5,188	-0.08%
2024/04/30	21	25.81	40	24.10	26.20	-19	5,130	-0.37%
2024/04/29	0	0.00	5	24.70	24.70	-5	5,069	-0.10%
2024/04/26	10	26.26	9	26.05	26.05	1	4,993	0.02%
2024/04/25	10	25.86	9	26.20	26.20	1	4,943	0.02%
2024/04/24	9	26.42	10	27.25	27.25	-1	4,885	-0.02%
2024/04/23	11	26.40	11	26.40	26.95	0	4,785	0.00%
2024/04/22	12.1	28.82	121	28.05	28.05	-108.9	4,635	-2.35%	大賣/鉅額交易
2024/04/19	128	28.11	3	28.07	28.25	125	4,352	2.87%	大買/鉅額交易
2024/04/18	6	24.86	0	0.00	25.70	6	4,022	0.15%
2024/04/17	0	0.00	6	22.46	23.40	-6	3,877	-0.15%
2024/04/16	3	21.15	1	21.25	21.30	2	3,775	0.05%
2024/04/15	3	23.25	0	0.00	23.45	3	3,644	0.08%
2024/04/12	2	22.90	1	22.45	22.90	1	3,556	0.03%
2024/04/08	10	22.50	5	22.50	22.60	5	3,468	0.14%
2024/03/29	3	20.30	5	22.00	20.70	-2	3,476	-0.06%
2024/03/28	2	21.95	0	0.00	21.90	2	3,420	0.06%
2024/03/27	1	22.00	0	0.00	23.25	1	3,297	0.03%
2024/03/26	52	22.65	5	22.59	22.75	47	3,084	1.52%
2024/03/25	5	20.15	2	20.70	20.70	3	2,755	0.11%
2024/03/22	0	0.00	1	18.85	18.85	-1	2,692	-0.04%
2024/03/21	0	0.00	10	17.05	17.15	-10	2,509	-0.40%
2024/03/13	0	0.00	6	16.35	16.20	-6	2,374	-0.25%
2024/03/05	0	0.00	14	14.50	14.55	-14	3,176	-0.44%
2024/02/02	5	14.30	0	0.00	14.50	5	3,443	0.15%
2024/02/01	0	0.00	14	13.81	14.20	-14	3,346	-0.42%
2024/01/16	14	13.50	0	0.00	13.50	14	3,252	0.43%
2024/01/03	5	14.20	0	0.00	14.20	5	3,148	0.16%
2023/12/29	5	14.35	1	14.30	14.25	4	3,135	0.13%
2023/12/20	4	14.90	0	0.00	14.50	4	2,936	0.14%
2023/12/19	0	0.00	10	14.45	15.10	-10	2,890	-0.35%
2023/12/18	5	14.30	0	0.00	14.30	5	2,831	0.18%
2023/12/14	0	0.00	13	15.27	14.95	-13	2,749	-0.47%
2023/12/08	0	0.00	2	16.25	16.25	-2	2,479	-0.08%
2023/12/07	3	16.45	0	0.00	15.30	3	2,327	0.13%
2023/12/06	6	14.75	10	15.00	16.05	-4	2,040	-0.20%
2023/12/05	10	13.80	0	0.00	14.85	10	1,852	0.54%
2023/11/30	20	13.70	0	0.00	13.85	20	1,572	1.27%
2023/11/29	0	0.00	2	13.15	13.85	-2	1,547	-0.13%
2023/11/28	5	11.90	3	12.85	12.85	2	1,352	0.15%
2023/11/23	0	0.00	116	11.55	11.50	-116	1,152	-10.07%	大賣/鉅額交易
2023/11/22	0	0.00	184	11.36	11.40	-184	1,110	-16.58%	大賣/鉅額交易
2023/11/14	40	10.60	0	0.00	10.65	40	1,049	3.81%
2023/11/10	60	10.47	0	0.00	10.45	60	1,067	5.62%
2023/11/06	200	10.53	0	0.00	10.60	200	1,151	17.37%	大買/鉅額交易
2023/10/12	0	0.00	2	10.25	10.30	-2	1,501	-0.13%
2023/10/06	5	10.25	0	0.00	10.25	5	1,501	0.33%
2023/09/06	0	0.00	426	11.88	12.10	-426	1,513	-28.14%	大賣/鉅額交易
2023/09/05	25	12.24	0	0.00	12.10	25	1,489	1.68%
2023/09/04	402	12.79	5	12.50	12.80	397	1,432	27.72%	大買/鉅額交易
2023/08/09	0	0.00	3	10.80	10.90	-3	1,318	-0.23%
2023/06/02	0	0.00	1	9.78	9.90	-1	826	-0.12%
2023/05/25	0	0.00	5	9.91	9.96	-5	776	-0.64%
2023/05/03	0	0.00	5	9.30	9.28	-5	531	-0.94%
2023/04/10	1	8.68	0	0.00	8.65	1	284	0.35%
2023/03/31	0	0.00	1	8.70	8.77	-1	279	-0.36%
2023/03/10	10	9.29	0	0.00	9.28	10	224	4.46%
2023/02/23	1	8.14	0	0.00	8.18	1	147	0.68%
2022/11/22	0	0.00	2	7.30	7.20	-2	145	-1.37%
2022/11/18	0	0.00	3	7.30	7.30	-3	150	-1.99%
2022/11/08	5	7.64	0	0.00	7.47	5	161	3.10%
2022/05/09	0	0.00	20	9.80	9.16	-20	913	-2.19%
2022/05/05	0	0.00	60	10.02	10.15	-60	890	-6.74%
2022/05/04	20	10.07	0	0.00	10.15	20	879	2.27%
2022/04/22	0	0.00	3	11.65	11.50	-3	828	-0.36%
2022/04/20	1	11.15	0	0.00	11.15	1	775	0.13%
2022/04/19	20	11.65	5	11.77	11.45	15	751	2.00%
2022/04/18	47	11.75	12	11.95	11.90	35	714	4.90%
2022/03/16	0	0.00	1	9.97	9.97	-1	1,184	-0.08%
2022/01/25	0	0.00	4	10.00	10.10	-4	2,356	-0.17%
2022/01/21	0	0.00	9	10.55	10.40	-9	2,345	-0.38%
2022/01/20	0	0.00	7	10.85	10.85	-7	2,340	-0.30%
2022/01/14	12	11.05	0	0.00	11.05	12	2,328	0.52%
2022/01/11	0	0.00	5	11.56	11.40	-5	2,305	-0.22%
2022/01/07	0	0.00	22	11.08	11.20	-22	2,291	-0.96%
2022/01/03	5	11.75	0	0.00	11.70	5	2,221	0.23%
2021/12/30	7	12.03	1	12.10	12.15	6	2,180	0.28%
2021/12/29	3	12.75	2	12.65	12.75	1	2,068	0.05%
2021/12/24	5	11.40	0	0.00	11.35	5	1,844	0.27%
2021/12/10	0	0.00	4	11.35	11.35	-4	1,557	-0.26%
2021/12/09	2	11.20	5	11.60	11.60	-3	1,544	-0.19%
2021/12/08	5	11.30	1	11.35	11.35	4	1,522	0.26%
2021/12/07	25	11.70	1	11.65	11.60	24	1,478	1.62%
2021/12/06	11	12.19	10	12.20	12.00	1	1,362	0.07%
2021/12/03	0	0.00	7	11.85	12.75	-7	1,143	-0.61%
2021/12/02	1	10.90	7	11.65	11.65	-6	887	-0.68%
2021/12/01	0	0.00	5	10.45	10.60	-5	738	-0.68%
2021/11/30	1	9.85	0	0.00	9.65	1	645	0.15%
2021/11/29	3	9.22	0	0.00	9.64	3	634	0.47%
2021/11/26	10	10.20	0	0.00	10.10	10	615	1.63%
2021/11/24	0	0.00	1	9.53	9.60	-1	423	-0.24%
2021/11/10	0	0.00	5	8.66	8.60	-5	362	-1.38%
2021/11/05	5	8.19	0	0.00	8.24	5	361	1.38%
2021/08/26	0	0.00	1	8.89	8.89	-1	1,793	-0.06%
2021/08/05	1	9.93	0	0.00	10.00	1	2,409	0.04%
2021/07/29	0	0.00	1	10.00	10.05	-1	2,501	-0.04%
2021/07/27	0	0.00	50	10.30	9.98	-50	2,524	-1.98%
2021/07/22	0	0.00	1	9.88	9.50	-1	2,613	-0.04%
2021/07/21	1	9.80	0	0.00	9.86	1	2,691	0.04%
2021/07/13	51	10.00	4	10.00	9.98	47	3,428	1.37%
2021/07/07	0	0.00	10	10.10	10.50	-10	3,493	-0.29%
2021/07/05	20	10.88	0	0.00	10.55	20	3,477	0.58%
2021/07/02	1	11.00	0	0.00	11.00	1	3,459	0.03%
2021/07/01	7	12.31	0	0.00	11.95	7	3,359	0.21%
2021/06/28	0	0.00	4	9.82	10.05	-4	2,813	-0.14%
2021/06/23	0	0.00	1	9.05	9.05	-1	2,716	-0.04%
2021/06/18	1	9.00	0	0.00	9.00	1	2,630	0.04%
2021/06/08	0	0.00	3	9.75	9.66	-3	2,546	-0.12%
2021/06/02	0	0.00	10	9.99	10.05	-10	2,465	-0.41%
2021/06/01	10	9.90	0	0.00	10.50	10	2,434	0.41%
2021/05/31	14	10.47	2	10.50	10.50	12	2,361	0.51%
2021/05/20	0	0.00	8.7	9.00	9.10	-8.7	2,140	-0.41%
2021/04/21	0	0.00	5	10.00	10.05	-5	1,185	-0.42%
2021/04/19	5	8.34	0	0.00	8.34	5	979	0.51%
2021/03/18	0	0.00	4	6.12	6.15	-4	1,022	-0.39%
2021/02/23	0	0.00	22	6.16	6.32	-22	1,126	-1.95%
2021/02/03	2	5.62	0	0.00	5.68	2	1,107	0.18%
2021/01/22	10	5.21	0	0.00	5.28	10	1,089	0.92%
2021/01/20	1	5.20	20	5.40	5.20	-19	1,072	-1.77%
2021/01/12	1	6.09	0	0.00	6.09	1	1,022	0.10%
2021/01/06	7	6.60	0	0.00	6.48	7	1,008	0.69%
2021/01/05	5	6.70	0	0.00	6.72	5	992	0.50%
2020/12/30	0	0.00	15	6.85	6.90	-15	968	-1.55%
2020/12/29	20	6.76	2	6.78	6.72	18	960	1.87%
2020/12/28	17	6.56	0	0.00	6.63	17	948	1.79%
2020/12/24	2	7.05	2	7.04	6.89	0	877	0.00%
2020/12/22	3	7.20	0	0.00	7.03	3	808	0.37%
2020/12/21	2	6.90	0	0.00	6.93	2	656	0.30%
2020/11/27	0	0.00	14	6.17	6.25	-14	661	-2.11%
2020/11/26	0	0.00	1	5.80	5.81	-1	617	-0.16%
2020/11/11	1	5.68	1	5.69	5.70	0	597	0.00%
2020/11/10	0	0.00	10	5.61	5.57	-10	589	-1.70%
2020/11/05	0	0.00	7	5.45	5.60	-7	564	-1.24%
2020/10/27	1	5.45	0	0.00	5.52	1	533	0.19%
2020/09/24	14	5.81	0	0.00	5.58	14	421	3.32%
2020/09/22	0	0.00	10	6.00	6.00	-10	363	-2.75%
2020/09/10	10	5.52	0	0.00	5.46	10	267	3.74%
2020/09/07	0	0.00	10	5.80	5.80	-10	196	-5.09%
2019/03/21	4	4.53	0	0.00	4.53	4	75	5.33%
2018/09/10	10	5.12	0	0.00	5.05	10	167	5.96%
2018/09/05	0	0.00	32	5.45	5.44	-32	257	-12.42%
2018/06/12	0	0.00	10	6.69	6.84	-10	444	-2.25%
2018/04/27	12	6.01	0	0.00	6.01	12	393	3.05%
2018/04/12	10	6.27	0	0.00	6.25	10	368	2.71%
2018/04/11	20	6.22	0	0.00	6.30	20	367	5.44%
2018/04/10	10	6.34	0	0.00	6.20	10	359	2.78%
2018/04/09	0	0.00	12	6.01	6.39	-12	321	-3.73%
2018/04/02	10	5.95	0	0.00	5.92	10	308	3.25%
2018/03/20	2	5.94	0	0.00	6.02	2	307	0.65%
2018/03/15	0	0.00	1	6.29	6.20	-1	290	-0.34%
2018/03/09	1	6.05	0	0.00	5.90	1	264	0.38%
2018/01/05	0	0.00	20	6.02	6.04	-20	209	-9.56%
2018/01/04	0	0.00	5	6.08	6.07	-5	204	-2.45%
2018/01/03	4	6.00	4	6.13	5.97	0	199	0.00%