永光 (1711)-永全-南崁券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
615張
產業
上市化學類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	20.60	20.55	-1	2,556	-0.04%
2024/04/08	0	0.00	2	20.50	20.60	-2	2,545	-0.08%
2024/04/03	0	0.00	2	20.20	20.35	-2	2,534	-0.08%
2024/03/14	2	19.80	0	0.00	19.75	2	2,375	0.08%
2024/03/06	0	0.00	1	21.55	21.50	-1	2,305	-0.04%
2024/02/29	10	21.50	0	0.00	21.50	10	2,089	0.48%
2024/02/26	1	21.00	3	21.70	21.70	-2	1,086	-0.18%
2024/02/22	0	0.00	2	19.83	19.90	-2	949	-0.21%
2024/02/20	2	19.88	0	0.00	19.80	2	949	0.21%
2023/12/28	0	0.00	0.4	19.75	19.55	-0.4	1,357	-0.03%
2023/12/18	0	0.00	15	20.05	19.85	-15	1,421	-1.06%
2023/12/05	0	0.00	1	21.00	20.80	-1	1,386	-0.07%
2023/12/01	0	0.00	4	20.58	20.50	-4	1,332	-0.30%
2023/11/27	0	0.00	2	20.25	20.10	-2	1,317	-0.15%
2023/11/22	0	0.00	2	20.10	20.05	-2	1,291	-0.15%
2023/11/21	4	20.03	0	0.00	20.05	4	1,280	0.31%
2023/11/10	2	19.65	0	0.00	19.35	2	1,256	0.16%
2023/10/23	1	20.15	1	19.95	20.00	0	1,406	0.00%
2023/10/16	0	0.00	2	19.28	19.25	-2	1,283	-0.16%
2023/10/11	2	19.40	0	0.00	19.15	2	1,946	0.10%
2023/09/26	1	19.30	0	0.00	19.30	1	2,202	0.05%
2023/09/25	2	19.73	0	0.00	19.70	2	2,253	0.09%
2023/08/10	0	0.00	10	20.00	19.80	-10	4,179	-0.24%
2023/08/09	0	0.00	10	20.20	20.15	-10	4,166	-0.24%
2023/08/07	0	0.00	5	20.60	20.75	-5	4,220	-0.12%
2023/08/02	0	0.00	0.1	21.35	20.95	-0.1	4,296	0.00%
2023/07/21	12	21.50	12	21.47	21.55	0	7,246	0.00%
2023/07/20	4	21.33	4	21.50	21.25	0	7,367	0.00%
2023/07/18	10	22.30	4	22.54	21.50	6	7,821	0.08%
2023/07/17	11	22.10	0	0.00	21.90	11	7,546	0.15%
2023/07/13	3	20.60	0	0.00	20.40	3	7,311	0.04%
2023/07/10	8	20.98	8	20.75	20.80	0	7,266	0.00%
2023/06/28	5	21.80	5	21.85	21.85	0	6,861	0.00%
2023/06/27	8	22.09	11	21.71	21.50	-3	6,808	-0.04%
2023/06/26	8	21.30	8	21.55	21.40	0	6,616	0.00%
2023/06/19	2	20.90	2	20.80	20.75	0	6,433	0.00%
2023/06/14	0	0.00	1	20.75	20.80	-1	6,343	-0.02%
2023/06/08	1	21.20	0	0.00	21.20	1	6,247	0.02%
2023/06/07	0	0.00	2	21.55	21.50	-2	6,224	-0.03%
2023/06/06	2	21.80	0	0.00	21.55	2	6,190	0.03%
2023/06/05	9	22.36	9	22.28	22.15	0	6,085	0.00%
2023/06/02	5	20.65	7	20.80	20.80	-2	5,651	-0.04%
2023/06/01	0	0.00	2	20.70	20.60	-2	5,615	-0.04%
2023/05/29	1	20.10	0	0.00	20.20	1	5,527	0.02%
2023/05/26	0	0.00	3	20.20	20.05	-3	5,521	-0.05%
2023/05/24	2	20.50	1	20.60	20.55	1	5,462	0.02%
2023/05/22	14	20.46	0	0.00	20.60	14	5,436	0.26%
2023/05/18	0	0.00	1	20.40	20.45	-1	5,210	-0.02%
2023/05/17	0	0.00	3	20.50	20.45	-3	5,186	-0.06%
2023/05/12	0	0.00	1	20.05	20.15	-1	5,019	-0.02%
2023/05/11	0	0.00	1	20.05	20.00	-1	5,000	-0.02%
2023/05/09	3	20.87	0	0.00	20.75	3	4,903	0.06%
2023/05/05	1	21.60	0	0.00	21.50	1	4,753	0.02%
2023/05/03	4	21.98	0	0.00	21.75	4	4,578	0.09%
2023/05/02	5	22.27	11	22.40	22.40	-6	4,374	-0.14%
2023/04/28	15	22.02	5	21.97	21.90	10	4,148	0.24%
2023/04/27	62	23.02	53	23.03	22.60	9	3,785	0.24%
2023/04/26	1	19.50	8	21.84	22.10	-7	2,108	-0.33%
2023/04/25	0	0.00	8	20.00	20.10	-8	1,652	-0.48%
2023/04/24	3	20.80	2	21.10	20.80	1	1,462	0.07%
2023/04/21	1	19.95	4	20.38	19.85	-3	1,154	-0.26%
2023/04/20	0	0.00	42	19.53	19.35	-42	877	-4.79%
2023/04/14	0	0.00	2	19.00	18.95	-2	699	-0.29%
2023/03/28	3	18.85	0	0.00	18.80	3	901	0.33%
2023/03/08	1	19.20	1	19.20	19.25	0	1,654	0.00%
2023/03/03	16	19.00	0	0.00	19.00	16	1,611	0.99%
2023/03/02	26	18.82	0	0.00	18.85	26	1,607	1.62%
2023/02/24	1	18.90	0	0.00	18.85	1	1,610	0.06%
2023/02/06	2	19.10	10	19.10	19.20	-8	1,614	-0.50%
2022/12/28	0	0.00	3	18.60	18.70	-3	1,667	-0.18%
2022/12/27	10	18.90	0	0.00	19.00	10	1,656	0.60%
2022/12/14	1	20.40	22	20.34	19.95	-21	1,481	-1.42%
2022/12/13	19	19.39	5	19.45	19.55	14	1,270	1.10%
2022/12/12	0	0.00	155	18.25	18.40	-155	1,152	-13.45%	大賣/鉅額交易
2022/12/09	0	0.00	20	18.55	18.45	-20	1,152	-1.74%
2022/12/08	20	18.49	0	0.00	18.50	20	1,151	1.74%
2022/12/01	55	19.50	0	0.00	18.90	55	1,103	4.98%
2022/11/30	110	19.35	1	18.85	19.10	109	1,008	10.81%	大買/鉅額交易
2022/11/16	0	0.00	15	17.95	17.90	-15	1,128	-1.33%
2022/11/15	15	18.35	0	0.00	18.20	15	1,161	1.29%
2022/11/14	0	0.00	7	18.14	18.15	-7	1,211	-0.58%
2022/11/11	0	0.00	4	17.68	17.80	-4	1,219	-0.33%
2022/11/10	9	17.67	0	0.00	17.55	9	1,238	0.73%
2022/10/20	3	16.70	0	0.00	17.70	3	1,621	0.19%
2022/10/07	4	18.23	0	0.00	18.15	4	2,006	0.20%
2022/09/21	3	19.60	0	0.00	19.30	3	2,287	0.13%
2022/09/13	0	0.00	1	20.50	20.50	-1	2,366	-0.04%
2022/09/05	2	20.20	0	0.00	20.15	2	2,483	0.08%
2022/08/26	2	21.35	0	0.00	21.30	2	2,599	0.08%
2022/08/19	3	20.95	3	21.00	20.90	0	2,646	0.00%
2022/08/17	1	20.80	1	20.85	20.85	0	2,602	0.00%
2022/08/15	15	20.45	0	0.00	20.60	15	2,616	0.57%
2022/08/05	0	0.00	10	19.50	19.60	-10	2,642	-0.38%
2022/07/27	0	0.00	40	19.58	19.70	-40	2,711	-1.48%
2022/07/26	40	19.54	0	0.00	19.40	40	2,714	1.47%
2022/06/16	5	21.70	0	0.00	21.50	5	6,472	0.08%
2022/06/15	3	22.40	0	0.00	22.40	3	6,615	0.05%
2022/06/14	0	0.00	21	22.63	22.65	-21	6,698	-0.31%
2022/06/13	1	22.90	0	0.00	22.75	1	6,744	0.01%
2022/06/09	0	0.00	25	23.41	23.45	-25	6,955	-0.36%
2022/06/08	25	23.30	0	0.00	23.40	25	7,232	0.35%
2022/06/02	0	0.00	3	24.90	24.30	-3	7,319	-0.04%
2022/06/01	0	0.00	10	24.05	24.00	-10	7,129	-0.14%
2022/05/31	0	0.00	6	24.03	23.95	-6	7,160	-0.08%
2022/05/26	1	23.90	0	0.00	23.70	1	7,408	0.01%
2022/05/19	0	0.00	5	23.05	23.65	-5	7,647	-0.07%
2022/05/04	1	23.45	0	0.00	23.25	1	8,354	0.01%
2022/04/29	5	22.80	0	0.00	22.80	5	8,387	0.06%
2022/04/28	2	22.60	0	0.00	22.55	2	8,415	0.02%
2022/04/25	3	23.60	0	0.00	23.35	3	8,237	0.04%
2022/04/22	5	24.15	0	0.00	24.20	5	8,198	0.06%
2022/04/21	2	24.45	0	0.00	24.35	2	8,264	0.02%
2022/04/20	3	24.50	1	24.60	24.45	2	8,274	0.02%
2022/04/19	4	25.34	4	25.08	24.75	0	8,284	0.00%
2022/04/18	0	0.00	1	24.35	24.55	-1	8,188	-0.01%
2022/04/13	10	25.00	0	0.00	25.00	10	9,084	0.11%
2022/04/08	1	25.85	8	25.63	26.05	-7	10,088	-0.07%
2022/04/06	2	25.45	5	25.70	25.65	-3	10,941	-0.03%
2022/04/01	0	0.00	10	25.85	25.85	-10	11,144	-0.09%
2022/03/30	0	0.00	1	26.30	26.20	-1	11,143	-0.01%
2022/03/29	7	26.86	23	27.17	27.20	-16	11,060	-0.14%
2022/03/28	0	0.00	1	26.20	26.95	-1	11,150	-0.01%
2022/03/25	12	27.75	23	28.14	26.75	-11	11,835	-0.09%
2022/03/24	4	27.49	41	27.08	27.05	-37	11,076	-0.33%
2022/03/23	31	26.27	16	26.21	25.85	15	10,557	0.14%
2022/03/22	4	24.96	1	24.90	25.35	3	10,241	0.03%
2022/03/21	2	24.90	0	0.00	24.45	2	9,979	0.02%
2022/03/18	5	24.24	2	24.80	24.60	3	10,024	0.03%
2022/03/15	2	24.00	0	0.00	23.95	2	10,045	0.02%
2022/03/14	15	24.45	0	0.00	24.55	15	10,257	0.15%
2022/03/11	13	25.09	64	24.92	25.15	-51	10,231	-0.50%
2022/03/10	5	26.40	0	0.00	26.45	5	10,033	0.05%
2022/03/04	4	26.44	2	26.60	26.45	2	10,959	0.02%
2022/03/01	11	26.18	0	0.00	26.40	11	11,391	0.10%
2022/02/25	1	25.70	50	25.87	25.70	-49	11,904	-0.41%
2022/02/23	1	26.25	10	26.20	26.25	-9	13,305	-0.07%
2022/02/22	0	0.00	6	25.50	25.55	-6	13,413	-0.04%
2022/02/18	2	26.05	0	0.00	26.05	2	13,886	0.01%
2022/02/17	3	26.00	0	0.00	25.90	3	14,364	0.02%
2022/02/16	20	26.80	4	26.80	26.00	16	14,795	0.11%
2022/02/15	33	26.29	14	25.81	26.00	19	15,392	0.12%
2022/02/10	60	26.00	13	25.92	25.80	47	24,624	0.19%
2022/02/09	10	25.25	0	0.00	25.20	10	28,031	0.04%
2022/01/26	0	0.00	8	23.55	23.55	-8	31,959	-0.03%
2022/01/25	0	0.00	3	23.60	23.50	-3	32,328	-0.01%
2022/01/21	2	24.30	0	0.00	24.10	2	33,228	0.01%
2022/01/19	3	24.80	10	24.85	24.70	-7	34,239	-0.02%
2022/01/14	10	24.80	4	24.70	24.60	6	36,365	0.02%
2022/01/13	3	25.65	0	0.00	25.60	3	36,954	0.01%
2022/01/12	1	25.70	1	25.70	25.70	0	37,733	0.00%
2022/01/10	0	0.00	1	27.00	26.55	-1	41,107	0.00%
2022/01/07	27	27.19	38	27.61	26.80	-11	42,968	-0.03%
2022/01/06	10	26.80	0	0.00	26.90	10	47,351	0.02%
2022/01/05	36	26.91	1	27.10	27.05	35	50,667	0.07%
2022/01/03	12	28.46	2	28.58	28.40	10	51,813	0.02%
2021/12/30	16	27.45	58	27.78	27.25	-42	53,391	-0.08%
2021/12/29	6	27.14	43	27.67	27.80	-37	55,223	-0.07%
2021/12/28	42	26.50	4	26.35	26.45	38	55,862	0.07%
2021/12/24	3	26.48	1	26.30	26.20	2	56,794	0.00%
2021/12/23	10	26.45	0	0.00	26.25	10	57,389	0.02%
2021/12/22	11	26.97	4	27.03	26.55	7	58,185	0.01%
2021/12/21	11	27.32	10	27.56	26.95	1	58,736	0.00%
2021/12/20	5	26.22	0	0.00	26.05	5	59,223	0.01%
2021/12/17	13	25.83	0	0.00	25.85	13	60,496	0.02%
2021/12/16	0	0.00	1	25.95	25.90	-1	63,107	0.00%
2021/12/14	0	0.00	2	26.05	25.75	-2	68,540	0.00%
2021/12/13	20	26.25	9	26.36	26.20	11	74,535	0.01%
2021/12/09	3	26.90	0	0.00	26.90	3	82,430	0.00%
2021/12/08	1	26.80	14	26.90	27.00	-13	83,166	-0.02%
2021/12/07	0	0.00	7	26.40	26.20	-7	83,195	-0.01%
2021/12/06	0	0.00	10	26.05	26.25	-10	83,431	-0.01%
2021/12/03	70	26.20	70	26.45	26.15	0	83,413	0.00%
2021/12/02	3	25.98	0	0.00	25.95	3	83,574	0.00%
2021/12/01	2	26.15	0	0.00	26.45	2	83,541	0.00%
2021/11/30	2	26.90	0	0.00	25.65	2	83,240	0.00%
2021/11/29	1	25.65	3	26.25	26.25	-2	82,696	0.00%
2021/11/26	11	26.48	60	26.80	26.25	-49	82,512	-0.06%
2021/11/25	3	27.62	0	0.00	27.50	3	82,250	0.00%
2021/11/24	36	28.27	22	27.70	27.55	14	82,039	0.02%
2021/11/23	24	29.02	17	28.05	27.50	7	81,430	0.01%
2021/11/22	20	27.55	5	27.45	27.40	15	80,087	0.02%
2021/11/19	2	27.73	81	27.53	27.45	-79	79,897	-0.10%
2021/11/18	6	27.88	7	27.76	27.55	-1	79,704	0.00%
2021/11/17	44	28.05	7	27.94	28.10	37	79,529	0.05%
2021/11/16	0	0.00	1	27.20	27.60	-1	79,154	0.00%
2021/11/15	16.5	28.33	3	28.20	28.05	13.5	78,644	0.02%
2021/11/12	21	28.07	54	28.43	28.00	-33	78,156	-0.04%
2021/11/11	42	29.70	51	29.46	28.50	-9	77,269	-0.01%
2021/11/10	148	30.74	110	30.63	29.40	38	75,210	0.05%	大買/大賣/
2021/11/09	13	29.28	52.1	28.70	30.25	-39.1	70,014	-0.06%
2021/11/08	97	28.92	35	29.40	27.50	62	67,813	0.09%
2021/11/05	83	29.16	63.8	29.09	29.35	19.2	64,287	0.03%
2021/11/04	19	27.03	79	26.85	26.70	-60	62,279	-0.10%
2021/11/03	2	25.20	3	25.25	25.50	-1	60,492	0.00%
2021/11/02	25	25.30	1	25.15	25.15	24	60,320	0.04%
2021/11/01	14	25.59	17	25.99	25.90	-3	59,938	-0.01%
2021/10/29	28	25.76	6	26.28	25.55	22	59,519	0.04%
2021/10/28	19	25.93	3	25.75	25.75	16	58,959	0.03%
2021/10/27	7	26.36	43	26.66	26.70	-36	58,539	-0.06%
2021/10/26	51	26.49	30	25.86	25.70	21	57,946	0.04%
2021/10/25	13	25.43	14	26.45	26.55	-1	57,313	0.00%
2021/10/22	29	25.86	100	25.66	25.00	-71	56,587	-0.13%
2021/10/21	17	26.41	30	26.13	26.40	-13	56,060	-0.02%
2021/10/20	41	26.40	29	26.32	26.55	12	55,710	0.02%
2021/10/19	46	26.59	31	26.48	26.50	15	54,907	0.03%
2021/10/18	65	26.84	59	27.08	27.05	6	53,352	0.01%
2021/10/15	25	25.74	54	26.08	26.50	-29	51,471	-0.06%
2021/10/14	243	27.51	130	27.23	25.05	113	49,597	0.23%	大買/大賣/鉅額交易
2021/10/13	119	27.12	102	27.16	26.75	17	44,426	0.04%	大買/大賣/
2021/10/12	4	25.49	3	25.83	25.85	1	41,091	0.00%
2021/10/08	30	25.74	71	25.91	25.30	-41	40,340	-0.10%
2021/10/07	67	26.05	58	26.32	26.00	9	40,104	0.02%
2021/10/06	56	25.95	71	26.06	26.00	-15	37,875	-0.04%
2021/10/05	3	24.97	4	25.35	24.75	-1	35,699	0.00%
2021/10/04	3	24.23	10	24.80	24.00	-7	34,529	-0.02%
2021/10/01	34	24.60	13	24.43	25.00	21	34,112	0.06%
2021/09/30	6	25.33	11	25.12	25.65	-5	33,557	-0.01%
2021/09/29	23	25.28	48	25.56	25.10	-25	32,948	-0.08%
2021/09/28	70	25.47	17	25.30	25.35	53	32,255	0.16%
2021/09/27	7	26.66	38.1	26.50	26.70	-31.1	31,714	-0.10%
2021/09/24	74	26.48	33	26.17	25.55	41	30,695	0.13%
2021/09/23	66	26.65	112	26.91	26.80	-46	29,504	-0.16%	大賣/
2021/09/22	86	25.79	82	26.02	26.65	4	26,859	0.01%
2021/09/17	83	25.59	20	26.02	24.70	63	23,829	0.26%
2021/09/16	154	27.58	115	27.07	26.55	39	21,531	0.18%	大買/大賣/
2021/09/15	124	26.11	120.2	26.77	27.30	3.8	15,463	0.02%	大買/大賣/
2021/09/14	145	23.44	612	23.46	24.85	-467	10,511	-4.44%	大買/大賣/鉅額交易
2021/09/13	447	22.34	37	21.96	22.60	410	7,434	5.51%	大買/鉅額交易
2021/09/10	19	20.33	6	20.75	20.55	13	6,594	0.20%
2021/09/09	0	0.00	613	19.66	20.70	-613	6,283	-9.76%	大賣/鉅額交易
2021/09/08	1	19.50	2	19.70	19.45	-1	5,972	-0.02%
2021/09/07	108	19.32	42	19.29	19.90	66	6,122	1.08%	大買/
2021/09/06	559	19.76	23	19.72	19.65	536	5,939	9.02%	大買/鉅額交易
2021/09/03	3	18.80	1	18.75	18.80	2	5,926	0.03%
2021/09/02	1	18.75	0	0.00	18.65	1	5,944	0.02%
2021/08/31	1	18.85	0	0.00	19.00	1	6,116	0.02%
2021/08/04	0	0.00	3	19.52	19.50	-3	9,099	-0.03%
2021/08/02	0	0.00	180	19.35	19.70	-180	9,165	-1.96%	大賣/鉅額交易
2021/07/30	0	0.00	1	19.90	19.50	-1	9,171	-0.01%
2021/07/28	4	20.01	0	0.00	19.90	4	9,218	0.04%
2021/07/26	3	19.85	0	0.00	20.20	3	9,810	0.03%
2021/07/22	1	19.65	0	0.00	19.30	1	9,567	0.01%
2021/07/21	0	0.00	2	19.60	19.40	-2	9,555	-0.02%
2021/07/20	3	20.10	0	0.00	19.95	3	9,521	0.03%
2021/07/16	1	20.90	0	0.00	20.70	1	9,657	0.01%
2021/07/15	5	20.67	13	20.89	21.10	-8	9,912	-0.08%
2021/07/14	166	21.18	13	21.27	21.00	153	10,310	1.48%	大買/鉅額交易
2021/07/13	22	20.63	0	0.00	20.05	22	9,941	0.22%
2021/07/12	1	20.70	3	20.22	20.15	-2	9,957	-0.02%
2021/07/09	1	20.85	19	20.93	20.60	-18	10,059	-0.18%
2021/07/08	7	20.75	130	20.78	20.65	-123	10,556	-1.17%	大賣/鉅額交易
2021/07/07	20	20.32	0	0.00	20.25	20	11,101	0.18%
2021/07/05	56	20.49	49	20.72	20.50	7	11,062	0.06%
2021/07/02	32	20.92	23	20.07	20.00	9	10,961	0.08%
2021/07/01	93	20.55	7	20.53	20.70	86	10,820	0.79%
2021/06/30	0	0.00	38	19.90	19.75	-38	10,440	-0.36%
2021/06/29	0	0.00	8	19.46	19.20	-8	10,297	-0.08%
2021/06/28	38	19.65	0	0.00	19.50	38	10,285	0.37%
2021/06/25	0	0.00	2	19.30	19.15	-2	10,116	-0.02%
2021/06/23	3	18.90	0	0.00	18.90	3	10,064	0.03%
2021/06/21	1	18.55	1	18.55	18.60	0	10,192	0.00%
2021/06/15	2	19.25	3	19.40	19.55	-1	10,013	-0.01%
2021/06/11	1	20.15	13	19.83	19.40	-12	9,944	-0.12%
2021/06/10	8	19.24	0	0.00	19.15	8	9,738	0.08%
2021/06/09	0	0.00	10	19.25	19.10	-10	9,716	-0.10%
2021/06/08	4	19.69	0	0.00	19.45	4	9,688	0.04%
2021/06/07	39	20.27	54	20.60	20.25	-15	9,559	-0.16%
2021/06/04	0	0.00	4	19.89	19.40	-4	9,064	-0.04%
2021/06/03	1	19.95	1	20.00	19.75	0	8,983	0.00%
2021/06/02	30	19.84	1	19.40	19.45	29	8,812	0.33%
2021/06/01	0	0.00	53	19.11	19.20	-53	8,582	-0.62%
2021/05/31	3	19.27	0	0.00	19.00	3	8,538	0.04%
2021/05/28	0	0.00	10	19.60	19.20	-10	8,458	-0.12%
2021/05/27	7	19.51	88	19.71	19.60	-81	8,307	-0.97%
2021/05/26	10	17.95	11	18.32	19.05	-1	7,705	-0.01%
2021/05/25	3	17.88	0	0.00	17.75	3	7,550	0.04%
2021/05/21	2	18.10	2	17.80	17.80	0	7,538	0.00%
2021/05/18	1	17.65	0	0.00	17.70	1	7,560	0.01%
2021/05/17	50	16.44	2	17.63	18.35	48	7,424	0.65%
2021/05/14	1	17.50	0	0.00	16.85	1	7,130	0.01%
2021/05/13	20	17.60	0	0.00	17.05	20	7,073	0.28%
2021/05/12	30	18.92	1	17.40	17.55	29	6,988	0.41%
2021/05/11	0	0.00	1	18.35	18.00	-1	6,658	-0.02%
2021/05/10	30	18.95	0	0.00	18.90	30	6,592	0.46%
2021/05/07	0	0.00	19	18.54	18.55	-19	6,563	-0.29%
2021/05/06	18	18.10	4	18.15	18.20	14	6,530	0.21%
2021/05/05	1	18.70	7	18.88	18.35	-6	6,467	-0.09%
2021/05/04	3	19.22	3	19.75	18.90	0	6,367	0.00%
2021/05/03	114	19.99	126	20.79	21.00	-12	5,966	-0.20%	大買/大賣/
2021/04/29	21	19.20	1	19.20	19.10	20	5,474	0.37%
2021/04/28	2	19.53	0	0.00	19.40	2	5,431	0.04%
2021/04/27	1	19.05	2	19.03	19.00	-1	5,363	-0.02%
2021/04/23	2	18.83	9	18.77	18.80	-7	5,267	-0.13%
2021/04/22	6	19.82	2	19.43	19.10	4	5,222	0.08%
2021/04/21	16	20.05	3	20.10	19.85	13	5,006	0.26%
2021/04/20	4	19.95	12	19.87	19.90	-8	4,670	-0.17%
2021/04/19	7	19.14	19	19.31	19.30	-12	4,136	-0.29%
2021/04/15	6	18.68	31	18.90	18.95	-25	3,828	-0.65%
2021/04/14	72	18.63	10	18.87	18.40	62	3,620	1.71%
2021/04/13	1	18.85	225	18.36	19.40	-224	3,009	-7.44%	大賣/鉅額交易
2021/04/12	2	17.70	0	0.00	17.65	2	2,336	0.09%
2021/04/09	0	0.00	8	17.40	17.35	-8	2,428	-0.33%
2021/04/08	0	0.00	2	17.65	17.65	-2	2,400	-0.08%
2021/04/07	195	17.64	3	17.40	17.60	192	2,343	8.19%	大買/鉅額交易
2021/04/06	0	0.00	5	16.90	17.00	-5	2,189	-0.23%
2021/04/01	0	0.00	5	16.80	16.80	-5	2,177	-0.23%
2021/03/26	0	0.00	2	16.60	16.60	-2	2,219	-0.09%
2021/03/25	0	0.00	2	16.70	16.65	-2	2,216	-0.09%
2021/03/24	41	17.41	1	17.30	16.90	40	2,198	1.82%
2021/03/23	0	0.00	8	16.88	17.15	-8	2,028	-0.39%
2021/03/22	5	16.75	0	0.00	16.95	5	1,933	0.26%
2021/03/19	0	0.00	1.4	16.39	16.45	-1.4	1,882	-0.07%
2021/03/08	0	0.00	3	16.40	16.35	-3	2,057	-0.15%
2021/02/23	5	17.01	0	0.00	17.00	5	2,157	0.23%
2021/02/22	10.7	17.13	2	17.30	17.25	8.7	2,131	0.41%
2021/02/05	0	0.00	5	15.40	15.35	-5	1,874	-0.27%
2021/01/29	1	15.65	0	0.00	15.35	1	1,981	0.05%
2021/01/19	5	16.15	0	0.00	16.05	5	2,008	0.25%
2021/01/04	11	17.69	0	0.00	17.50	11	2,032	0.54%
2020/12/29	0	0.00	2	17.10	17.05	-2	1,767	-0.11%
2020/12/25	0	0.00	53	16.86	16.80	-53	1,686	-3.14%
2020/12/23	0	0.00	1	16.50	16.45	-1	1,634	-0.06%
2020/12/22	2	16.55	3	16.80	16.30	-1	1,662	-0.06%
2020/12/11	0	0.00	3	16.35	16.25	-3	2,403	-0.12%
2020/12/07	0	0.00	1	16.80	17.10	-1	2,457	-0.04%
2020/12/04	0	0.00	1	16.65	16.65	-1	2,387	-0.04%
2020/11/27	20	16.60	5	16.65	16.80	15	2,758	0.54%
2020/11/26	0	0.00	0.1	16.50	16.55	-0.1	2,746	-0.01%
2020/11/20	0.1	16.50	0	0.00	16.50	0.1	2,839	0.00%
2020/11/19	0	0.00	3	16.55	16.50	-3	2,840	-0.11%
2020/11/17	5	17.00	1	17.00	16.65	4	2,850	0.14%
2020/11/16	0	0.00	5	16.45	16.45	-5	2,833	-0.18%
2020/11/11	5	16.90	10	16.95	16.90	-5	2,868	-0.17%
2020/11/06	0	0.00	5	16.70	16.60	-5	2,876	-0.17%
2020/10/30	3	16.70	0	0.00	16.35	3	3,345	0.09%
2020/10/16	5	16.20	0	0.00	16.05	5	3,693	0.14%
2020/10/06	30	16.30	0	0.00	16.25	30	3,980	0.75%
2020/09/30	5	16.00	0	0.00	16.00	5	4,335	0.12%
2020/09/25	10	16.00	0	0.00	15.90	10	5,352	0.19%
2020/09/17	53	17.69	3.3	17.67	17.35	49.7	5,609	0.89%
2020/09/15	0	0.00	3	16.90	16.55	-3	5,115	-0.06%
2020/09/11	1	16.35	6	16.40	16.15	-5	5,076	-0.10%
2020/09/08	0	0.00	4	16.61	16.60	-4	5,279	-0.08%
2020/09/07	11	16.92	19	17.13	17.00	-8	5,223	-0.15%
2020/09/03	3	16.00	0	0.00	16.05	3	4,812	0.06%
2020/09/02	10	15.90	0	0.00	15.90	10	4,800	0.21%
2020/08/31	12	16.18	2	16.20	16.00	10	4,794	0.21%
2020/08/28	0	0.00	2	16.40	16.45	-2	4,761	-0.04%
2020/08/26	0	0.00	3	15.90	15.95	-3	4,688	-0.06%
2020/08/24	0.1	15.65	0	0.00	15.60	0.1	4,696	0.00%
2020/08/14	0	0.00	1	16.85	16.75	-1	4,651	-0.02%
2020/08/12	0	0.00	1	16.40	16.35	-1	4,591	-0.02%
2020/08/11	2	16.75	0	0.00	16.55	2	4,574	0.04%
2020/08/10	4	17.13	3	16.95	17.35	1	4,510	0.02%
2020/08/06	0	0.00	5	16.45	16.65	-5	4,270	-0.12%
2020/08/04	2	16.80	4	16.45	16.80	-2	4,279	-0.05%
2020/07/31	5	17.00	0	0.00	16.55	5	4,459	0.11%
2020/07/30	4	16.85	1	16.70	16.70	3	4,553	0.07%
2020/07/23	0	0.00	2	16.05	16.05	-2	4,356	-0.05%
2020/07/22	1	16.45	2	16.50	16.35	-1	4,338	-0.02%
2020/07/20	5	16.20	5	16.05	16.10	0	4,284	0.00%
2020/07/17	0	0.00	1	16.65	16.15	-1	4,238	-0.02%
2020/07/16	1	17.10	1	16.80	16.85	0	4,164	0.00%
2020/07/15	3	17.07	5	17.05	16.80	-2	4,128	-0.05%
2020/07/14	5	17.60	8	17.29	17.25	-3	4,078	-0.07%
2020/07/13	5	17.60	4	17.35	17.30	1	4,037	0.02%
2020/07/10	12	17.57	48	17.63	17.90	-36	3,988	-0.90%
2020/07/09	21	18.48	15	18.35	18.00	6	3,821	0.16%
2020/07/08	12	18.44	13	18.08	18.90	-1	3,615	-0.03%
2020/07/07	13	17.86	105	17.33	17.40	-92	3,313	-2.78%	大賣/
2020/07/06	57	18.05	63	18.20	18.20	-6	3,151	-0.19%
2020/07/03	76	16.83	15	16.84	16.90	61	2,584	2.36%
2020/07/02	15	15.38	4	15.10	15.40	11	2,407	0.46%
2020/07/01	1	14.65	0	0.00	14.65	1	2,267	0.04%
2020/06/29	0	0.00	1	14.95	14.90	-1	2,200	-0.05%
2020/06/18	0	0.00	13	14.85	14.85	-13	2,118	-0.61%
2020/06/17	13	15.30	0	0.00	15.10	13	2,091	0.62%
2020/06/16	1	14.70	0	0.00	14.85	1	1,979	0.05%
2020/06/11	1	14.75	0	0.00	14.50	1	1,879	0.05%
2020/06/03	1	14.60	0	0.00	14.70	1	2,230	0.04%
2020/05/25	2	14.53	0	0.00	14.55	2	2,084	0.10%
2020/05/22	0	0.00	10	14.85	14.45	-10	2,077	-0.48%
2020/05/15	0	0.00	30	14.81	14.80	-30	2,032	-1.48%
2020/05/12	0	0.00	3	15.80	15.80	-3	1,949	-0.15%
2020/05/08	43	16.23	0	0.00	15.35	43	1,789	2.40%
2020/05/07	0	0.00	11	15.66	16.30	-11	1,647	-0.67%
2020/05/06	3	15.70	8	15.83	15.40	-5	1,500	-0.33%
2020/05/05	46	15.60	0	0.00	15.60	46	1,345	3.42%
2020/05/04	0	0.00	5	14.54	14.20	-5	1,231	-0.41%
2020/04/28	3	13.50	0	0.00	13.60	3	1,180	0.25%
2020/04/16	4	13.40	0	0.00	13.30	4	1,128	0.35%
2020/04/14	0	0.00	34	13.00	13.15	-34	1,095	-3.10%
2020/04/13	1	12.85	0	0.00	12.85	1	1,088	0.09%
2020/04/09	1	13.00	0	0.00	13.10	1	1,080	0.09%
2020/04/07	5	13.40	4	13.35	12.95	1	1,062	0.09%
2020/03/30	4	12.25	0	0.00	12.35	4	980	0.41%
2020/03/20	33	11.32	0	0.00	11.25	33	839	3.93%
2020/03/19	1	10.80	0	0.00	10.80	1	825	0.12%
2020/03/17	5	12.70	0	0.00	12.60	5	768	0.65%
2020/03/16	5	13.25	0	0.00	13.25	5	759	0.66%
2020/03/13	2	13.50	0	0.00	13.50	2	747	0.27%
2020/03/10	7	16.65	0	0.00	15.80	7	653	1.07%
2020/03/09	0	0.00	18	16.50	16.50	-18	448	-4.02%
2020/03/03	5	14.90	0	0.00	14.80	5	345	1.45%
2020/02/21	0	0.00	2	15.50	15.45	-2	330	-0.61%
2020/02/20	0	0.00	3	15.40	15.40	-3	325	-0.92%
2020/02/17	0	0.00	5	15.05	15.05	-5	326	-1.53%
2020/02/12	5	15.10	0	0.00	15.15	5	333	1.50%
2020/02/11	0	0.00	53	15.13	15.20	-53	332	-15.95%
2020/02/10	0	0.00	10	15.00	15.10	-10	333	-3.00%
2020/01/14	0	0.00	28	15.60	15.55	-28	290	-9.63%
2019/12/16	0	0.00	58.3	15.51	15.60	-58.3	317	-18.38%
2019/11/27	10	15.75	0	0.00	15.75	10	323	3.09%
2019/10/14	0	0.00	20	16.00	16.00	-20	415	-4.82%
2019/10/03	0	0.00	10	16.20	16.15	-10	576	-1.73%
2019/09/16	5	16.40	0	0.00	16.45	5	815	0.61%
2019/09/03	0	0.00	2	16.30	16.30	-2	815	-0.25%
2019/09/02	0	0.00	5	16.25	16.25	-5	817	-0.61%
2019/08/15	2	15.90	21	15.90	15.90	-19	861	-2.21%
2019/07/22	0	0.00	3	17.40	17.40	-3	788	-0.38%
2019/07/18	5	17.50	2	17.60	17.50	3	778	0.39%
2019/07/17	0	0.00	3	17.90	17.80	-3	765	-0.39%
2019/07/16	5	17.80	3.2	17.60	17.70	1.9	750	0.25%
2019/07/10	1	17.90	1	17.75	17.70	0	705	0.00%
2019/07/03	15	16.88	0	0.00	16.85	15	539	2.78%
2019/07/02	4	17.40	18	17.39	17.15	-14	526	-2.66%
2019/06/20	0	0.00	50	16.95	17.00	-50	518	-9.65%
2019/04/10	1	17.05	0	0.00	17.05	1	541	0.18%
2019/03/28	0	0.00	2	17.25	17.30	-2	463	-0.43%
2019/03/26	7	17.48	0	0.00	17.50	7	445	1.57%
2019/03/25	3	17.00	0	0.00	17.00	3	373	0.80%
2019/03/21	2	16.75	0	0.00	16.80	2	345	0.58%
2019/02/27	0	0.00	50	16.90	16.70	-50	304	-16.43%
2019/02/25	1	17.00	0	0.00	16.95	1	294	0.34%
2019/02/20	0	0.00	3	17.00	17.10	-3	267	-1.12%
2019/02/19	3	16.35	0	0.00	16.35	3	227	1.32%
2019/02/15	0	0.00	1	16.25	16.30	-1	218	-0.46%
2019/02/14	0	0.00	9	16.20	16.10	-9	211	-4.26%
2019/02/13	5	16.00	0	0.00	16.00	5	203	2.46%
2019/02/12	4	15.95	0	0.00	15.95	4	194	2.05%
2019/02/11	0	0.00	2	16.20	16.10	-2	185	-1.08%
2019/01/29	2	16.00	0	0.00	16.20	2	185	1.08%
2019/01/11	0	0.00	5	16.00	16.00	-5	234	-2.13%
2019/01/08	0	0.00	5	16.00	15.95	-5	242	-2.06%
2019/01/07	2	16.05	2	15.95	16.05	0	249	0.00%
2018/12/27	10	15.80	0	0.00	15.95	10	291	3.43%
2018/12/12	1	15.90	0	0.00	15.95	1	322	0.31%
2018/11/30	0	0.00	5	16.20	16.15	-5	374	-1.34%
2018/11/23	0	0.00	5	16.00	16.00	-5	398	-1.25%
2018/11/14	0	0.00	3	15.95	15.80	-3	458	-0.65%
2018/10/29	1	15.30	0	0.00	15.30	1	499	0.20%
2018/10/15	3	16.20	0	0.00	16.25	3	502	0.60%
2018/10/12	5	16.30	0	0.00	16.25	5	496	1.01%
2018/09/14	25	18.00	0	0.00	18.05	25	495	5.04%
2018/09/10	3	17.50	0	0.00	17.40	3	506	0.59%
2018/08/27	3	18.45	0	0.00	18.25	3	632	0.47%
2018/08/23	0	0.00	6	18.25	18.25	-6	731	-0.82%
2018/06/12	0	0.00	5	19.25	19.25	-5	928	-0.54%
2018/05/30	2	18.65	0	0.00	18.65	2	788	0.25%
2018/05/29	1	18.80	0	0.00	18.80	1	782	0.13%
2018/05/15	0	0.00	20	18.00	18.30	-20	679	-2.94%
2018/05/11	0	0.00	5	18.00	17.95	-5	675	-0.74%
2018/04/26	0	0.00	0.3	17.55	17.60	-0.3	687	-0.04%
2018/04/09	20	17.80	0	0.00	17.80	20	914	2.19%
2018/03/27	3	17.80	6	17.84	17.75	-3	1,052	-0.28%
2018/03/21	3	17.95	0	0.00	17.95	3	1,050	0.29%
2018/02/12	6	17.10	0	0.00	17.05	6	1,076	0.56%
2018/02/01	12	18.49	0	0.00	18.60	12	1,032	1.16%
2018/01/26	1	18.50	0	0.00	18.60	1	1,005	0.10%
2018/01/10	0	0.00	20	19.50	19.45	-20	1,062	-1.88%
2018/01/02	0	0.00	3	19.60	19.55	-3	906	-0.33%