興農 (1712)-永全-南崁券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.60
漲跌
▼0.25
漲幅
-0.58%
成交量
642張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	43.70	0	0.00	43.10	1	1,104	0.09%
2024/06/07	0	0.00	21	42.27	42.50	-21	1,125	-1.87%
2024/06/05	0.1	41.80	0	0.00	41.70	0.1	1,142	0.01%
2024/05/28	0	0.00	4	40.90	40.90	-4	1,263	-0.32%
2024/05/24	0	41.05	0	0.00	40.45	0	1,332	0.00%
2024/05/21	0	0.00	0.2	40.75	40.75	-0.2	1,422	-0.01%
2024/05/16	0.1	41.90	0	0.00	42.00	0.1	1,439	0.00%
2024/05/06	0	41.05	2	41.30	41.35	-2	1,406	-0.14%
2024/05/03	0	0.00	2	40.95	40.95	-2	1,397	-0.14%
2024/05/02	18	41.50	0	0.00	41.40	18	1,385	1.30%
2024/04/26	0.1	39.75	0	0.00	39.70	0.1	1,286	0.00%
2024/04/22	0	0.00	1	39.50	39.55	-1	1,249	-0.08%
2024/04/15	1	39.05	0	0.00	39.15	1	1,174	0.09%
2024/03/07	0	0.00	0	42.20	41.95	0	827	0.00%
2024/03/05	0.1	41.75	0	0.00	42.10	0.1	785	0.01%
2024/02/15	0.1	38.80	0	0.00	38.65	0.1	486	0.02%
2024/01/05	0	38.25	0	0.00	38.30	0	796	0.00%
2023/12/06	0	38.20	0	0.00	38.10	0	883	0.00%
2023/11/03	0	36.50	0	0.00	36.80	0	891	0.00%
2023/10/05	0	36.55	0	0.00	36.40	0	725	0.00%
2023/08/24	0	35.65	0	0.00	35.50	0	681	0.01%
2023/08/09	1	35.80	0	0.00	35.80	1	711	0.14%
2023/08/07	0	36.05	0	0.00	36.15	0	754	0.01%
2023/07/27	4	36.40	0	0.00	36.40	4	760	0.53%
2023/07/25	3	36.01	0	0.00	36.00	3	767	0.40%
2023/07/21	16	37.24	0	0.00	36.80	16	756	2.11%
2023/07/18	1	35.85	0	0.00	36.00	1	690	0.14%
2023/07/06	2	35.50	0	0.00	35.70	2	790	0.25%
2023/07/04	0	36.00	0	0.00	35.90	0	821	0.00%
2023/07/03	0	0.00	5	35.70	36.00	-5	850	-0.59%
2023/06/12	0	35.75	0	0.00	35.55	0	1,347	0.00%
2023/05/23	0	35.80	0	0.00	35.75	0	1,918	0.00%
2023/05/12	5	36.75	0	0.00	35.10	5	1,944	0.26%
2023/05/11	5	36.75	0	0.00	35.65	5	1,928	0.26%
2023/04/26	0	36.10	0	0.00	36.10	0	1,987	0.00%
2023/04/25	1	36.00	0	0.00	35.95	1	1,983	0.05%
2023/04/18	0	0.00	1	36.85	36.90	-1	1,941	-0.05%
2023/04/14	0	0.00	4	36.60	36.60	-4	1,935	-0.21%
2023/04/07	0	37.30	0	0.00	37.10	0	1,888	0.00%
2023/03/22	5	37.33	0	0.00	37.35	5	1,797	0.28%
2023/03/16	5	37.80	0	0.00	37.50	5	1,736	0.29%
2023/03/15	20	40.64	0	0.00	40.45	20	1,608	1.24%
2023/03/10	4	40.76	0	0.00	40.75	4	1,556	0.26%
2023/03/07	0	0.00	2	42.35	42.25	-2	1,651	-0.12%
2023/03/06	0	42.60	0	0.00	42.70	0	1,627	0.00%
2023/02/06	0	39.05	0	0.00	39.05	0	1,659	0.00%
2023/01/09	0	0.00	5	37.50	37.45	-5	2,004	-0.25%
2022/12/21	0	36.65	0	0.00	36.45	0	2,363	0.00%
2022/12/02	5	39.50	2	39.90	39.70	3	3,192	0.09%
2022/12/01	5	40.30	3	40.20	40.85	2	3,183	0.06%
2022/11/24	0	38.00	0	0.00	37.75	0	3,340	0.00%
2022/11/11	2	38.00	2	37.75	37.75	0	4,963	0.00%
2022/11/04	0	37.65	0	0.00	37.65	0	4,986	0.00%
2022/10/27	0	36.00	0	0.00	36.00	0	4,991	0.00%
2022/10/13	3	34.85	2	34.25	33.70	1	4,739	0.02%
2022/10/12	0	0.00	20	35.70	35.85	-20	4,736	-0.42%
2022/10/11	0	0.00	10	35.85	35.65	-10	4,718	-0.21%
2022/10/03	9	38.40	3	38.00	38.00	6	4,680	0.13%
2022/09/26	0	0.00	3	40.50	40.50	-3	4,556	-0.07%
2022/09/23	5	42.10	5	41.60	41.60	0	4,556	0.00%
2022/09/22	5	41.70	5	42.10	42.10	0	4,542	0.00%
2022/09/21	2	42.45	1	42.20	42.30	1	4,501	0.02%
2022/09/20	3	40.27	17	40.51	40.60	-14	4,403	-0.32%
2022/09/16	0	0.00	1	44.55	43.60	-1	4,183	-0.02%
2022/09/15	1	43.50	0	0.00	43.35	1	3,882	0.03%
2022/09/13	0	0.00	12	44.10	43.55	-12	3,780	-0.32%
2022/09/12	0	0.00	8	44.65	44.60	-8	3,767	-0.21%
2022/09/06	23	44.45	10	44.36	44.55	13	3,676	0.35%
2022/09/02	5	44.70	35	44.81	44.50	-30	3,602	-0.83%
2022/09/01	1	45.20	1	45.20	45.20	0	3,538	0.00%
2022/08/29	34	44.85	0	0.00	44.85	34	3,153	1.08%
2022/08/25	1	41.05	11	43.91	44.00	-10	2,758	-0.36%
2022/08/24	1	41.20	0	0.00	41.55	1	2,538	0.04%
2022/08/23	0	0.00	20	43.47	43.80	-20	2,102	-0.95%
2022/08/19	0	0.00	1	39.15	39.40	-1	1,773	-0.06%
2022/08/17	1	38.55	3	38.23	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	4	36.85	37.10	-4	1,687	-0.24%
2022/08/15	0	0.00	1	36.70	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	3	36.08	36.05	-3	1,782	-0.17%
2022/08/10	0	0.00	2	35.30	35.50	-2	2,064	-0.10%
2022/07/29	0	0.00	2	34.90	34.90	-2	3,002	-0.07%
2022/07/28	0	0.00	2	34.80	34.45	-2	3,013	-0.07%
2022/07/27	0	0.00	2	34.00	34.15	-2	3,006	-0.07%
2022/06/16	10	32.90	0	0.00	32.10	10	8,137	0.12%
2022/06/13	2	32.75	0	0.00	32.20	2	8,323	0.02%
2022/05/31	2	33.20	0	0.00	33.20	2	8,838	0.02%
2022/05/20	0	0.00	20	35.00	34.40	-20	8,982	-0.22%
2022/05/19	10	34.85	0	0.00	34.85	10	9,025	0.11%
2022/05/18	20	34.76	10	34.60	34.85	10	8,971	0.11%
2022/05/12	0	0.00	1	30.85	30.75	-1	8,990	-0.01%
2022/05/10	0	0.00	2	31.10	31.65	-2	9,024	-0.02%
2022/05/09	2	33.23	0	0.00	32.80	2	8,893	0.02%
2022/04/29	0	0.00	10	32.16	31.40	-10	8,492	-0.12%
2022/04/27	1	31.00	0	0.00	31.20	1	8,220	0.01%
2022/04/25	1	32.35	19	32.88	32.60	-18	8,085	-0.22%
2022/04/20	2	34.00	40	34.09	34.00	-38	7,927	-0.48%
2022/04/19	0	0.00	5	34.20	33.85	-5	7,870	-0.06%
2022/04/18	117	34.76	116	35.22	34.60	1	7,732	0.01%	大買/大賣/
2022/04/15	5	34.89	0	0.00	34.05	5	7,339	0.07%
2022/04/14	4	35.05	0	0.00	35.40	4	7,071	0.06%
2022/04/13	4	35.26	110	36.23	34.95	-106	6,778	-1.56%	大賣/鉅額交易
2022/04/12	126	36.58	122	35.71	36.70	4	6,435	0.06%	大買/大賣/
2022/04/11	7	36.03	52	37.98	38.65	-45	5,536	-0.81%
2022/04/08	143	35.17	10	34.19	35.15	133	4,881	2.72%	大買/鉅額交易
2022/04/07	1	32.95	1	33.10	32.65	0	4,637	0.00%
2022/04/06	1	34.50	0	0.00	34.45	1	4,575	0.02%
2022/04/01	4	34.45	20	34.60	34.45	-16	4,503	-0.36%
2022/03/31	11	34.21	0	0.00	33.75	11	4,386	0.25%
2022/03/30	12	34.06	0	0.00	34.00	12	4,294	0.28%
2022/03/29	0	0.00	2	36.40	35.80	-2	4,080	-0.05%
2022/03/28	1	34.65	3	35.15	36.00	-2	3,746	-0.05%
2022/03/25	0	0.00	1	34.35	34.30	-1	3,608	-0.03%
2022/03/24	5	35.31	0	0.00	34.75	5	3,543	0.14%
2022/03/23	2	34.90	0	0.00	35.15	2	3,391	0.06%
2022/03/22	1	35.70	0	0.00	35.60	1	3,255	0.03%
2022/03/21	30	34.35	0	0.00	34.50	30	3,121	0.96%
2022/03/18	0	0.00	30	33.80	33.25	-30	3,050	-0.98%
2022/03/17	0	0.00	2	31.70	32.00	-2	2,954	-0.07%
2022/03/16	1	31.30	0	0.00	31.40	1	2,930	0.03%
2022/03/14	2	34.00	0	0.00	33.80	2	2,597	0.08%
2022/03/10	4	32.25	0	0.00	32.20	4	2,366	0.17%
2022/03/08	1	31.00	0	0.00	30.90	1	2,363	0.04%
2022/03/07	9	31.45	0	0.00	31.50	9	2,338	0.38%
2022/03/03	1	32.95	0	0.00	33.05	1	2,331	0.04%
2022/03/01	1	32.55	0	0.00	32.55	1	2,293	0.04%
2022/02/25	1	32.80	1	32.60	32.30	0	2,275	0.00%
2022/02/24	1	31.95	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1	33.00	0	0.00	32.95	1	2,261	0.04%
2022/02/16	9	33.70	9	34.50	34.50	0	1,840	0.00%
2022/02/15	35	32.85	0	0.00	33.65	35	1,683	2.08%
2022/02/11	0	0.00	10	30.70	31.40	-10	1,497	-0.67%
2021/12/28	10	28.30	0	0.00	28.25	10	1,686	0.59%
2021/12/09	0	27.70	0	0.00	27.70	0	1,856	0.00%
2021/11/16	0	0.00	5	25.95	26.10	-5	1,462	-0.34%
2021/11/15	0	0.00	0.3	25.60	25.60	-0.3	1,430	-0.02%
2021/11/11	0	25.90	0	0.00	25.80	0	1,415	0.00%
2021/10/07	0	0.00	100	24.35	24.45	-100	899	-11.12%
2021/10/05	2	24.45	2	25.10	24.85	0	831	0.00%
2021/10/04	0	0.00	3	24.73	25.10	-3	776	-0.39%
2021/09/30	0	0.00	20	23.40	24.45	-20	617	-3.24%
2021/09/24	0	0.00	1	23.05	23.00	-1	552	-0.18%
2021/08/25	0	0.00	5	22.80	22.70	-5	625	-0.80%
2021/08/18	20	22.35	0	0.00	22.45	20	641	3.12%
2021/08/09	0	0.00	220	22.94	22.95	-220	712	-30.90%	大賣/鉅額交易
2021/08/04	0	0.00	10	23.20	23.20	-10	829	-1.21%
2021/07/28	2	22.95	0	0.00	22.95	2	931	0.21%
2021/07/21	10	23.10	0	0.00	23.10	10	1,082	0.92%
2021/07/19	0	0.00	59	23.35	23.40	-59	1,107	-5.33%
2021/07/16	100	23.10	0	0.00	23.05	100	1,134	8.81%
2021/07/13	40	22.93	0	0.00	22.85	40	1,203	3.32%
2021/07/09	0.1	23.10	0	0.00	23.10	0.1	1,245	0.00%
2021/07/05	0	0.00	0	22.50	22.45	0	1,410	0.00%
2021/06/30	0	0.00	20	22.55	22.50	-20	1,749	-1.14%
2021/06/24	20	22.25	0	0.00	22.25	20	1,915	1.04%
2021/06/04	0	0.00	113	22.11	22.15	-113	2,170	-5.21%	大賣/鉅額交易
2021/05/24	0	0.00	100	21.50	21.45	-100	2,175	-4.60%
2021/05/18	3	21.35	0	0.00	21.50	3	2,173	0.14%
2021/05/17	118	20.89	0	21.15	20.90	118	2,161	5.46%	大買/鉅額交易
2021/05/14	33	21.46	13	21.80	21.50	20	2,119	0.94%
2021/05/13	95	21.47	20	21.60	21.60	75	2,094	3.58%
2021/05/12	51	21.56	0	0.00	21.75	51	2,064	2.47%
2021/05/06	0	0.00	20	22.80	22.65	-20	1,940	-1.03%
2021/05/05	0	0.00	40	22.66	22.55	-40	1,926	-2.08%
2021/05/04	23	22.30	20	22.80	22.20	3	1,904	0.16%
2021/04/29	56	22.45	0	0.00	22.40	56	1,801	3.11%
2021/04/22	40	22.61	0	0.00	22.55	40	1,767	2.26%
2021/04/21	0	0.00	80	22.80	22.90	-80	1,731	-4.62%
2021/04/15	0	0.00	20	21.90	21.95	-20	1,732	-1.15%
2021/04/14	90	21.68	0	0.00	21.80	90	1,707	5.27%
2021/04/09	51	21.95	0	0.00	21.95	51	1,606	3.17%
2021/04/08	110	22.30	0	0.00	22.30	110	1,559	7.05%	大買/鉅額交易
2021/04/07	5	23.60	0	0.00	23.80	5	1,459	0.34%
2021/03/31	0	0.00	3	23.00	23.10	-3	1,267	-0.24%
2021/03/25	0	0.00	1	22.30	22.25	-1	1,105	-0.09%
2021/02/25	1	21.35	0	0.00	21.40	1	935	0.11%
2021/02/03	0	0.00	5	20.65	20.70	-5	981	-0.51%
2021/02/01	0	0.00	10	20.40	20.45	-10	1,039	-0.96%
2021/01/29	0	0.00	20	20.55	20.45	-20	1,038	-1.93%
2021/01/20	2	20.70	0	0.00	20.60	2	1,050	0.19%
2021/01/18	1	20.80	10	20.56	20.80	-9	1,037	-0.87%
2021/01/13	40	21.25	0	0.00	21.15	40	1,015	3.94%
2021/01/08	15	21.55	0	0.00	21.65	15	972	1.54%
2021/01/07	5	21.30	0	0.00	21.30	5	912	0.55%
2020/12/03	0	0.00	10	20.60	20.65	-10	767	-1.30%
2020/12/01	51	20.79	0	0.00	20.80	51	785	6.50%
2020/11/30	10	20.90	0	0.00	21.00	10	785	1.27%
2020/11/25	0	0.00	1	20.50	20.35	-1	773	-0.13%
2020/11/11	0	0.00	1	20.60	20.70	-1	1,090	-0.09%
2020/11/09	0	0.00	12	20.50	20.55	-12	1,159	-1.03%
2020/10/28	4	19.65	0	0.00	19.60	4	1,323	0.30%
2020/10/27	20	19.65	0	0.00	19.70	20	1,329	1.50%
2020/08/27	1	20.85	0	0.00	20.85	1	1,641	0.06%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/07/24	0	0.00	3	19.50	19.30	-3	1,223	-0.25%
2020/06/12	0	0.00	1	18.10	18.20	-1	1,613	-0.06%
2020/06/11	0	0.00	2	18.30	18.20	-2	1,629	-0.12%
2020/05/12	0	0.00	13	18.20	18.20	-13	1,770	-0.73%
2020/05/07	0	0.00	5	18.40	18.45	-5	1,710	-0.29%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/20	2	18.70	0	0.00	18.80	2	1,556	0.13%
2020/03/30	0	0.00	6	18.60	18.60	-6	1,212	-0.49%
2020/03/23	1	17.60	1	17.30	17.35	0	1,089	0.00%
2020/03/20	6	16.60	0	0.00	16.65	6	1,050	0.57%
2020/03/19	2	15.70	0	0.00	15.65	2	1,016	0.20%
2020/03/17	1	17.15	0	0.00	16.85	1	941	0.11%
2020/03/16	6	17.33	0	0.00	17.00	6	916	0.65%
2020/03/05	2	19.60	0	0.00	19.60	2	712	0.28%
2020/03/04	3	19.30	0	0.00	19.35	3	704	0.43%
2020/02/25	1	19.40	0	0.00	19.40	1	668	0.15%
2020/02/24	0.1	19.55	0	0.00	19.50	0.1	662	0.02%
2020/02/12	5	19.05	0	0.00	19.00	5	606	0.82%
2020/01/31	0	0.00	18	19.05	19.10	-18	578	-3.11%
2019/12/27	0	0.00	0.1	19.00	19.00	-0.1	568	-0.01%
2019/10/28	11	18.90	0	0.00	18.95	11	669	1.64%
2019/07/23	4	18.65	0	0.00	18.70	4	1,838	0.22%
2019/07/15	2	18.95	0	0.00	18.95	2	1,832	0.11%
2019/07/01	0	0.00	30	21.02	21.05	-30	1,615	-1.86%
2019/06/24	30	21.55	0	0.00	21.55	30	1,564	1.92%
2019/06/17	0	0.00	5	21.20	21.40	-5	1,494	-0.33%
2019/06/04	0	0.00	5	21.35	21.25	-5	1,261	-0.40%
2019/06/03	0	0.00	5	21.20	21.20	-5	1,227	-0.41%
2019/05/31	0	0.00	15	21.00	20.95	-15	1,189	-1.26%
2019/05/29	0	0.00	1	20.95	20.70	-1	1,139	-0.09%
2019/05/23	13	19.70	0	0.00	20.00	13	927	1.40%
2019/05/22	2	20.20	2	19.85	19.85	0	909	0.00%
2019/05/17	1	19.40	0	0.00	19.40	1	854	0.12%
2019/05/14	10	18.95	0	0.00	19.05	10	831	1.20%
2019/05/07	12	19.18	0	0.00	19.40	12	737	1.63%
2019/05/03	0	0.00	3	19.00	19.05	-3	691	-0.43%
2019/04/29	3	18.85	0	0.00	18.85	3	649	0.46%
2019/04/24	1	18.65	0	0.00	18.75	1	612	0.16%
2019/04/18	4	18.25	0	0.00	18.25	4	553	0.72%
2019/02/20	0	0.00	20	17.10	17.20	-20	386	-5.18%
2019/01/22	0	0.00	1	16.80	16.80	-1	355	-0.28%
2019/01/04	20	16.70	0	0.00	16.65	20	460	4.34%
2018/11/28	3	16.75	0	0.00	16.75	3	602	0.50%
2018/10/25	0	0.00	2	16.70	16.75	-2	929	-0.22%
2018/09/11	2	17.05	0	0.00	17.05	2	792	0.25%
2018/08/09	4	16.95	0	0.00	16.95	4	766	0.52%
2018/07/25	0	0.00	3	17.15	17.15	-3	569	-0.53%
2018/05/15	0	0.00	1	17.05	17.15	-1	799	-0.13%
2018/05/14	0	0.00	1	17.05	17.05	-1	860	-0.12%
2018/04/23	0	0.00	5	17.00	17.05	-5	989	-0.51%
2018/04/18	1	17.00	0	0.00	17.00	1	995	0.10%
2018/03/07	1	16.90	0	0.00	16.90	1	1,110	0.09%
2018/02/06	2	16.00	0	0.00	16.10	2	1,166	0.17%
2018/02/05	0	0.00	5	16.60	16.55	-5	1,153	-0.43%
2018/01/31	0	0.00	5	16.85	16.80	-5	1,250	-0.40%
2018/01/11	3	17.05	0	0.00	17.05	3	1,524	0.20%