中纖 (1718)-永全-南崁券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.11
漲幅
-1.50%
成交量
3,075張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	7.24	3	7.24	7.24	0	2,419	0.00%
2024/04/03	0	0.00	6	7.30	7.29	-6	2,370	-0.25%
2024/04/01	0	0.00	3	7.31	7.32	-3	2,379	-0.13%
2024/03/29	1	7.26	1	7.26	7.25	0	2,382	0.00%
2024/03/27	0	0.00	3	7.28	7.26	-3	2,422	-0.12%
2024/03/26	5	7.25	2	7.31	7.26	3	2,434	0.12%
2024/03/25	2	7.27	3	7.32	7.30	-1	2,451	-0.04%
2024/03/20	132	7.29	0	0.00	7.27	132	2,555	5.17%	大買/鉅額交易
2024/03/19	0	0.00	0.3	7.40	7.35	-0.3	2,679	-0.01%
2024/03/15	3	7.26	0	0.00	7.29	3	2,744	0.11%
2024/03/14	30	7.40	10	7.43	7.40	20	2,723	0.73%
2024/03/12	0	7.56	0.3	7.54	7.56	-0.3	2,712	-0.01%
2024/03/08	200	7.51	0	0.00	7.47	200	2,736	7.31%	大買/鉅額交易
2024/03/06	10	7.66	0	0.00	7.64	10	2,740	0.36%
2024/03/05	3	7.60	0	0.00	7.63	3	2,734	0.11%
2024/02/26	3	7.88	0	0.00	7.90	3	2,606	0.12%
2024/02/22	0	0.00	10.4	7.93	7.86	-10.4	2,559	-0.41%
2024/02/19	10	7.93	3	7.98	7.96	7	2,578	0.27%
2024/01/30	3	7.75	0	0.00	7.78	3	2,416	0.12%
2024/01/24	0	0.00	3	7.93	7.90	-3	2,396	-0.13%
2024/01/17	3	7.75	0	0.00	7.70	3	2,355	0.13%
2023/12/27	0	0.00	43	8.25	8.23	-43	2,326	-1.85%
2023/12/22	0	0.00	23	8.31	8.26	-23	2,292	-1.00%
2023/11/24	0	0.00	1	8.18	8.14	-1	1,599	-0.06%
2023/11/21	0	0.00	10	8.20	8.19	-10	1,574	-0.64%
2023/11/16	0	0.00	1	8.18	8.21	-1	1,517	-0.07%
2023/11/15	0	0.00	10.2	8.18	8.21	-10.2	1,464	-0.70%
2023/11/03	0	0.00	1	8.07	8.07	-1	1,453	-0.07%
2023/10/20	10	8.00	0	0.00	7.99	10	1,682	0.59%
2023/10/16	0	0.00	10	8.13	8.20	-10	1,689	-0.59%
2023/10/13	0	0.00	3	7.99	8.00	-3	1,590	-0.19%
2023/09/27	3	7.80	0	0.00	7.80	3	1,717	0.17%
2023/09/18	0	0.00	3	8.01	8.01	-3	1,769	-0.17%
2023/09/01	0	0.00	1	8.07	8.02	-1	2,019	-0.05%
2023/08/29	1	7.98	0	0.00	7.97	1	2,096	0.05%
2023/08/24	20	7.98	0	0.00	7.96	20	2,109	0.95%
2023/08/18	0	0.00	3	7.89	7.88	-3	2,204	-0.14%
2023/08/17	3	7.75	0	0.00	7.80	3	2,213	0.14%
2023/08/14	3	8.00	0	0.00	7.95	3	2,195	0.14%
2023/08/07	0	0.00	1	8.29	8.30	-1	2,249	-0.05%
2023/08/04	0	0.00	4	8.24	8.24	-4	2,250	-0.18%
2023/08/02	0	0.00	3	8.25	8.19	-3	2,251	-0.13%
2023/08/01	0	0.00	0.4	8.15	8.17	-0.4	2,191	-0.02%
2023/07/28	0	0.00	0	8.07	8.08	0	2,140	0.00%
2023/07/27	0	0.00	0.3	8.06	8.07	-0.3	2,139	-0.01%
2023/07/24	6	7.93	3	8.01	7.92	3	2,176	0.14%
2023/07/19	0	0.00	3	8.01	7.93	-3	2,185	-0.14%
2023/07/13	3	8.01	0	0.00	7.97	3	2,224	0.13%
2023/07/10	3	8.07	0	0.00	8.05	3	2,199	0.14%
2023/07/07	3	8.03	0	0.00	8.06	3	2,198	0.14%
2023/07/06	0	0.00	1	8.14	8.09	-1	2,184	-0.05%
2023/07/04	0	0.00	10.4	8.21	8.18	-10.4	2,175	-0.48%
2023/06/14	0.2	8.16	0	0.00	8.16	0.2	2,242	0.01%
2023/06/13	0	0.00	1	8.20	8.21	-1	2,270	-0.04%
2023/06/05	0	0.00	15	8.25	8.28	-15	3,010	-0.50%
2023/05/26	3	8.06	0	0.00	8.04	3	3,227	0.09%
2023/05/18	0.9	8.13	0	0.00	8.16	0.9	3,226	0.03%
2023/04/27	0	0.00	3	8.44	8.37	-3	3,402	-0.09%
2023/04/26	21	8.25	25	8.25	8.34	-4	3,388	-0.12%
2023/04/25	2	8.35	1	8.25	8.26	1	3,394	0.03%
2023/04/24	7	8.30	0	0.00	8.33	7	3,412	0.21%
2023/04/21	0	0.00	1	8.23	8.19	-1	3,436	-0.03%
2023/04/20	1	8.27	0.1	8.28	8.28	0.9	3,407	0.03%
2023/04/19	3	8.40	0	0.00	8.32	3	3,403	0.09%
2023/04/14	3	8.43	0	0.00	8.43	3	3,409	0.09%
2023/04/13	0	0.00	5	8.51	8.42	-5	3,441	-0.15%
2023/04/07	0	0.00	3	8.40	8.43	-3	4,162	-0.07%
2023/03/28	5	8.22	0	0.00	8.30	5	4,543	0.11%
2023/03/17	0	0.00	0.2	8.35	8.35	-0.2	4,791	0.00%
2023/03/16	3	8.28	31	8.31	8.30	-28	4,807	-0.58%
2023/03/13	2	8.51	5	8.53	8.56	-3	4,862	-0.06%
2023/03/10	15	8.64	0	0.00	8.63	15	4,877	0.31%
2023/03/09	8	8.96	0	0.00	8.75	8	5,117	0.16%
2023/02/20	0	0.00	0.5	8.71	8.77	-0.5	4,520	-0.01%
2023/02/08	5	8.59	0	0.00	8.60	5	4,454	0.11%
2023/01/31	0	0.00	10	8.64	8.62	-10	4,329	-0.23%
2023/01/11	0	0.00	0.2	8.51	8.51	-0.2	4,206	-0.01%
2023/01/09	0	0.00	10	8.60	8.60	-10	4,166	-0.24%
2023/01/03	0	0.00	40	8.45	8.48	-40	4,173	-0.96%
2022/12/29	6	8.67	0	0.00	8.57	6	4,132	0.15%
2022/12/28	14	8.84	68	8.91	8.85	-54	4,027	-1.34%
2022/12/27	65	8.92	21	9.15	8.81	44	3,954	1.11%
2022/12/26	0	0.00	1	8.63	8.83	-1	3,569	-0.03%
2022/12/23	1	8.35	0	0.00	8.35	1	3,429	0.03%
2022/12/21	0	0.00	10	8.27	8.17	-10	3,421	-0.29%
2022/12/09	0	0.00	6	8.46	8.62	-6	2,952	-0.20%
2022/12/05	4	8.86	0	0.00	8.74	4	2,801	0.14%
2022/12/01	4	9.02	4	8.99	8.97	0	2,677	0.00%
2022/10/21	0	0.00	50	7.67	7.65	-50	2,082	-2.40%
2022/10/20	50	7.65	0	0.00	7.72	50	2,075	2.41%
2022/09/29	0	0.00	40	7.66	7.76	-40	1,743	-2.29%
2022/09/28	40	7.52	0	0.00	7.46	40	1,728	2.31%
2022/09/21	0	0.00	1	8.06	8.02	-1	1,803	-0.06%
2022/09/19	0	0.00	30.1	8.09	8.09	-30.1	1,829	-1.64%
2022/09/15	0.8	8.21	4	8.22	8.21	-3.2	1,859	-0.17%
2022/09/14	4.8	8.12	0	0.00	8.12	4.8	1,863	0.26%
2022/09/13	3	8.18	0	0.00	8.18	3	1,888	0.16%
2022/09/07	2	7.84	0	0.00	7.82	2	1,940	0.10%
2022/08/31	5	8.12	0	0.00	8.21	5	1,936	0.26%
2022/08/30	0	0.00	0.1	8.14	8.13	-0.1	1,891	0.00%
2022/08/25	0	0.00	5	8.26	8.26	-5	1,853	-0.27%
2022/08/24	5	8.43	0	0.00	8.39	5	1,828	0.27%
2022/08/18	1	8.11	0	0.00	8.10	1	1,706	0.06%
2022/08/12	0	0.00	58	8.01	8.03	-58	1,687	-3.44%
2022/08/11	0	0.00	92	7.95	7.94	-92	1,673	-5.50%
2022/08/05	0	0.00	52	7.72	7.70	-52	1,723	-3.02%
2022/08/02	0	0.00	3	7.73	7.72	-3	1,819	-0.16%
2022/07/14	2	7.36	0	0.00	7.37	2	2,129	0.09%
2022/07/12	100	7.17	0	0.00	7.18	100	2,199	4.55%
2022/07/01	40	7.77	1	7.53	7.52	39	2,350	1.66%
2022/06/30	60	7.87	0	0.00	7.95	60	2,376	2.52%
2022/06/27	0	0.00	2	8.22	8.20	-2	2,446	-0.08%
2022/06/23	1	8.09	0	0.00	7.95	1	2,444	0.04%
2022/06/21	0	0.00	3	8.20	8.21	-3	2,439	-0.12%
2022/06/20	53	7.95	0	0.00	7.94	53	2,433	2.18%
2022/06/16	1	8.38	2.1	8.49	8.26	-1.1	2,462	-0.04%
2022/06/15	0	0.00	1	8.35	8.42	-1	2,484	-0.04%
2022/06/14	1	8.13	0	0.00	8.22	1	2,533	0.04%
2022/06/09	0	0.00	1	8.48	8.49	-1	2,699	-0.04%
2022/06/01	1	8.37	1	8.47	8.45	0	2,981	0.00%
2022/05/31	1	8.50	0	0.00	8.31	1	2,997	0.03%
2022/05/30	0	0.00	3	8.57	8.57	-3	2,989	-0.10%
2022/05/24	0	0.00	5	8.43	8.30	-5	3,141	-0.16%
2022/05/05	0	0.00	20	8.49	8.47	-20	3,478	-0.58%
2022/05/04	20	8.40	0	0.00	8.39	20	3,530	0.57%
2022/04/22	8	9.12	0	0.00	9.09	8	3,907	0.20%
2022/04/19	0	0.00	3	9.13	9.13	-3	4,176	-0.07%
2022/04/13	0	0.00	2	9.28	9.30	-2	4,383	-0.05%
2022/04/11	1	9.32	0	0.00	9.33	1	4,416	0.02%
2022/04/08	2	9.54	25	9.48	9.51	-23	4,434	-0.52%
2022/04/07	0	0.00	4	9.43	9.33	-4	4,459	-0.09%
2022/04/06	0	0.00	10	9.42	9.49	-10	4,456	-0.22%
2022/03/23	0	0.00	0	9.38	9.38	0	4,620	0.00%
2022/03/22	1	9.24	0	0.00	9.34	1	4,668	0.02%
2022/03/11	1	9.26	0	0.00	9.26	1	5,103	0.02%
2022/03/10	3	9.32	0	0.00	9.30	3	5,152	0.06%
2022/03/09	1	9.23	0	0.00	9.22	1	5,199	0.02%
2022/03/08	21	9.31	0	0.00	9.20	21	5,309	0.40%
2022/03/07	0	0.00	4	9.42	9.37	-4	5,335	-0.07%
2022/02/25	0	0.00	0.1	9.75	9.63	-0.1	5,833	0.00%
2022/02/24	0	0.00	91	9.60	9.65	-91	5,991	-1.52%
2022/02/23	91	9.88	0	0.00	9.88	91	5,996	1.52%
2022/02/22	1	9.76	50	9.92	9.82	-49	6,095	-0.80%
2022/02/21	50	10.10	0	0.00	9.97	50	6,160	0.81%
2022/02/18	0	0.00	10.4	9.88	9.90	-10.4	6,204	-0.17%
2022/02/14	1	9.84	0	0.00	9.87	1	7,222	0.01%
2022/02/11	1	9.96	0	0.00	9.95	1	7,699	0.01%
2022/02/08	10	9.85	0	0.00	9.86	10	8,147	0.12%
2022/02/07	0	0.00	20	9.69	9.80	-20	8,270	-0.24%
2022/01/25	23	9.49	0	0.00	9.34	23	8,609	0.27%
2022/01/24	1	9.63	0	0.00	9.64	1	8,697	0.01%
2022/01/19	0	0.00	2	10.00	10.00	-2	9,109	-0.02%
2022/01/17	0	0.00	4	10.10	10.05	-4	9,772	-0.04%
2022/01/14	0	0.00	6	10.10	10.10	-6	10,029	-0.06%
2022/01/13	0	0.00	20	10.20	10.15	-20	10,542	-0.19%
2022/01/12	5	10.10	0.1	10.05	10.10	4.9	11,537	0.04%
2022/01/06	10	10.00	0	0.00	9.99	10	15,954	0.06%
2022/01/04	0	0.00	1	10.10	10.05	-1	16,162	-0.01%
2021/12/28	3	10.15	0	0.00	10.05	3	17,022	0.02%
2021/12/27	0	0.00	10.2	10.15	10.10	-10.2	17,196	-0.06%
2021/12/23	0	0.00	5	10.00	9.99	-5	17,553	-0.03%
2021/12/22	5	10.05	0	0.00	10.00	5	17,961	0.03%
2021/12/21	2	9.96	1	9.94	9.94	1	18,143	0.01%
2021/12/20	2	9.98	0	0.00	9.94	2	18,421	0.01%
2021/12/17	212	10.04	202	9.96	10.00	10	18,530	0.05%	大買/大賣/
2021/12/15	10	9.95	0.3	9.97	9.93	9.7	18,496	0.05%
2021/12/14	15	9.92	0	0.00	9.92	15	18,540	0.08%
2021/12/13	10.5	10.00	2	10.05	10.00	8.5	18,569	0.05%
2021/12/07	10	10.00	2	10.00	10.05	8	18,310	0.04%
2021/12/06	10	10.00	0	0.00	10.00	10	18,257	0.05%
2021/12/03	13	10.05	0	0.00	10.05	13	18,260	0.07%
2021/12/02	30	9.99	0	0.00	9.99	30	18,222	0.16%
2021/11/29	10	10.00	0	0.00	10.05	10	18,040	0.06%
2021/11/26	0	0.00	28	10.22	10.15	-28	17,919	-0.16%
2021/11/25	3	10.35	0	0.00	10.35	3	17,846	0.02%
2021/11/24	3	10.30	0	0.00	10.30	3	17,755	0.02%
2021/11/23	0	0.00	10	10.35	10.20	-10	17,679	-0.06%
2021/11/22	0	0.00	5	10.20	10.20	-5	17,543	-0.03%
2021/11/18	5	10.20	6	10.15	10.25	-1	17,467	-0.01%
2021/11/17	0	0.00	2	10.15	10.15	-2	17,393	-0.01%
2021/11/16	23.4	10.14	0	0.00	10.10	23.4	17,319	0.13%
2021/11/15	10	10.20	3	10.15	10.20	7	17,193	0.04%
2021/11/12	0	0.00	3	10.30	10.30	-3	17,053	-0.02%
2021/11/11	0	0.00	23	10.67	10.50	-23	16,810	-0.14%
2021/11/10	0	0.00	1	10.55	10.45	-1	16,858	-0.01%
2021/11/09	26	10.31	5	10.20	10.25	21	16,436	0.13%
2021/11/08	20	10.40	18	10.36	10.40	2	16,123	0.01%
2021/11/05	1	10.30	3	10.25	10.25	-2	16,144	-0.01%
2021/11/04	65	10.30	7	10.30	10.25	58	16,083	0.36%
2021/11/03	2	10.15	10	10.35	10.25	-8	16,038	-0.05%
2021/11/02	10	10.20	10	10.10	10.05	0	15,859	0.00%
2021/11/01	22	10.19	0	0.00	10.15	22	15,747	0.14%
2021/10/28	6	10.55	0	0.00	10.35	6	15,468	0.04%
2021/10/27	5.4	10.56	0	0.00	10.55	5.4	15,355	0.04%
2021/10/26	5	11.08	0	0.00	11.00	5	15,281	0.03%
2021/10/25	20	11.35	8	11.37	11.35	12	14,997	0.08%
2021/10/22	12	11.13	0	0.00	11.10	12	14,785	0.08%
2021/10/21	20	11.28	2	11.33	11.35	18	14,540	0.12%
2021/10/20	33	11.65	6	11.63	11.55	27	14,096	0.19%
2021/10/19	44	11.44	31	11.55	11.70	13	13,269	0.10%
2021/10/18	1	11.30	70	11.33	11.40	-69	11,082	-0.62%
2021/10/08	4	10.70	1	10.70	10.75	3	9,171	0.03%
2021/10/07	0	0.00	2	10.65	10.60	-2	9,097	-0.02%
2021/10/05	0	0.00	12	10.55	10.70	-12	9,017	-0.13%
2021/09/30	14	10.74	10	10.75	10.75	4	8,895	0.04%
2021/09/29	10	11.10	5	10.95	10.50	5	8,966	0.06%
2021/09/28	3	10.80	1	10.95	10.95	2	9,009	0.02%
2021/09/27	1	10.85	0	0.00	10.80	1	11,484	0.01%
2021/09/24	0	0.00	5	10.40	10.40	-5	12,720	-0.04%
2021/09/23	0	0.00	26	10.10	10.15	-26	12,927	-0.20%
2021/09/22	20	10.05	0	0.00	10.05	20	13,111	0.15%
2021/09/17	0	0.00	5	10.30	10.40	-5	13,225	-0.04%
2021/09/15	5	10.45	10	10.44	10.35	-5	13,451	-0.04%
2021/09/14	2	10.45	21	10.40	10.35	-19	13,581	-0.14%
2021/09/13	5	10.22	0	0.00	10.30	5	13,765	0.04%
2021/09/08	3	9.93	0	0.00	9.95	3	14,212	0.02%
2021/09/07	2	10.15	0	0.00	10.15	2	14,495	0.01%
2021/09/06	0	0.00	60	10.17	10.00	-60	14,617	-0.41%
2021/09/03	0	0.00	10	10.25	10.25	-10	14,750	-0.07%
2021/09/02	10	10.15	0	0.00	10.00	10	14,986	0.07%
2021/09/01	4	10.35	0	0.00	10.20	4	15,279	0.03%
2021/08/31	6	10.25	0	0.00	10.35	6	15,578	0.04%
2021/08/27	5	10.05	0	0.00	10.05	5	17,315	0.03%
2021/08/25	5	9.94	0	0.00	9.98	5	22,090	0.02%
2021/08/23	2	9.85	0	0.00	9.85	2	22,473	0.01%
2021/08/16	2	9.95	15	9.83	9.86	-13	23,634	-0.06%
2021/08/13	0	0.00	10	10.40	10.40	-10	23,570	-0.04%
2021/08/12	5	10.50	0	0.00	10.55	5	23,849	0.02%
2021/08/11	4	10.48	1	10.40	10.40	3	24,153	0.01%
2021/08/10	20	10.75	20	10.75	10.60	0	24,556	0.00%
2021/08/06	0	0.00	1	10.80	10.85	-1	25,579	0.00%
2021/08/02	2	11.05	30	10.99	11.00	-28	28,220	-0.10%
2021/07/30	3	11.05	0	0.00	10.85	3	29,086	0.01%
2021/07/29	0	0.00	3	10.90	10.90	-3	29,895	-0.01%
2021/07/27	2	10.80	4	10.80	10.80	-2	33,281	-0.01%
2021/07/26	0	0.00	10	11.00	10.90	-10	36,176	-0.03%
2021/07/23	0	0.00	24	10.87	11.05	-24	39,185	-0.06%
2021/07/22	21	10.65	20	10.80	10.60	1	41,486	0.00%
2021/07/21	2	10.45	0	0.00	10.55	2	41,725	0.00%
2021/07/16	20	10.95	20	11.05	10.95	0	43,965	0.00%
2021/07/15	3	10.95	1	11.00	11.00	2	44,287	0.00%
2021/07/14	2	10.70	20	10.65	10.65	-18	44,969	-0.04%
2021/07/13	30	10.67	31	10.71	10.55	-1	46,274	0.00%
2021/07/12	0	0.00	5	11.00	10.85	-5	46,779	-0.01%
2021/07/09	13	10.94	0	0.00	10.95	13	47,288	0.03%
2021/07/08	1	11.10	0	0.00	11.00	1	47,582	0.00%
2021/07/07	6	11.10	0	0.00	10.90	6	48,129	0.01%
2021/07/06	24	11.12	0	0.00	11.15	24	48,690	0.05%
2021/07/05	3	11.38	8	11.40	11.25	-5	48,624	-0.01%
2021/07/02	115	11.95	393	11.64	11.45	-278	48,458	-0.57%	大買/大賣/鉅額交易
2021/07/01	145	11.61	306	11.53	11.70	-161	45,882	-0.35%	大買/大賣/鉅額交易
2021/06/30	45	11.06	25	11.05	11.10	20	44,528	0.04%
2021/06/29	30	11.00	1	10.90	10.85	29	44,405	0.07%
2021/06/28	3	11.10	0	0.00	11.05	3	44,323	0.01%
2021/06/25	117	11.20	22	11.05	10.95	95	44,271	0.21%	大買/
2021/06/24	27	10.99	43	11.09	11.05	-16	44,337	-0.04%
2021/06/23	30	10.90	0	0.00	10.85	30	44,971	0.07%
2021/06/22	21	10.79	26	10.72	10.75	-5	44,912	-0.01%
2021/06/21	12	10.48	1	10.40	10.40	11	44,692	0.02%
2021/06/18	20	10.85	0	0.00	10.75	20	44,591	0.04%
2021/06/17	1	10.90	50	10.80	11.00	-49	44,548	-0.11%
2021/06/16	214	11.18	25	10.84	10.85	189	44,523	0.42%	大買/鉅額交易
2021/06/15	0	0.00	4	10.65	10.75	-4	44,422	-0.01%
2021/06/11	100	11.10	0	0.00	10.85	100	44,345	0.23%
2021/06/09	32	11.02	3	11.12	10.95	29	44,311	0.07%
2021/06/08	11	11.21	5	11.25	11.30	6	44,096	0.01%
2021/06/07	38	11.43	44	11.32	11.45	-6	43,870	-0.01%
2021/06/04	126	11.33	36	11.40	11.25	90	43,159	0.21%	大買/
2021/06/03	93	12.00	53	12.06	11.85	40	42,434	0.09%
2021/06/02	18	10.98	65.2	11.06	11.35	-47.2	39,884	-0.12%
2021/06/01	0	0.00	17	10.21	10.35	-17	38,355	-0.04%
2021/05/31	20	10.15	20	10.30	10.15	0	38,477	0.00%
2021/05/28	7	10.16	9	10.15	10.15	-2	38,457	-0.01%
2021/05/27	20	9.98	11	10.00	10.00	9	38,396	0.02%
2021/05/26	1	10.05	0	0.00	10.00	1	38,423	0.00%
2021/05/25	27	10.21	0	0.00	9.97	27	38,456	0.07%
2021/05/24	125	10.06	88	10.12	10.05	37	38,395	0.10%	大買/
2021/05/21	30	9.71	10	9.72	9.77	20	38,520	0.05%
2021/05/19	10	9.60	30	9.51	9.66	-20	38,370	-0.05%
2021/05/18	60	9.18	40	9.21	9.48	20	38,263	0.05%
2021/05/17	20	8.65	20	8.74	8.67	0	37,884	0.00%
2021/05/14	10	9.50	1	10.05	9.55	9	37,321	0.02%
2021/05/13	0	0.00	7	9.31	9.72	-7	36,820	-0.02%
2021/05/12	33	10.26	55	10.39	10.20	-22	36,247	-0.06%
2021/05/11	43	11.57	25	11.54	11.30	18	35,530	0.05%
2021/05/10	87	11.97	13	11.92	11.90	74	34,730	0.21%
2021/05/07	10	11.75	20	11.35	11.55	-10	34,148	-0.03%
2021/05/06	16	12.04	0	0.00	11.65	16	33,242	0.05%
2021/05/05	15	11.63	5	12.10	11.80	10	32,340	0.03%
2021/05/04	111	13.48	61	13.31	12.45	50	31,331	0.16%	大買/
2021/05/03	64	13.56	74.9	13.70	13.80	-10.9	28,953	-0.04%
2021/04/29	145	13.14	316	13.22	12.90	-171	26,099	-0.66%	大買/大賣/鉅額交易
2021/04/28	32	12.02	145.2	11.95	12.30	-113.2	23,100	-0.49%	大賣/鉅額交易
2021/04/27	30	11.10	40	11.24	11.20	-10	20,766	-0.05%
2021/04/26	43	11.12	0	0.00	11.15	43	20,530	0.21%
2021/04/23	30	11.30	2.2	11.15	11.15	27.8	20,295	0.14%
2021/04/22	261	11.77	42	11.52	11.35	219	20,105	1.09%	大買/鉅額交易
2021/04/21	17	11.24	10	11.40	11.35	7	18,523	0.04%
2021/04/20	32	11.23	10	11.15	11.25	22	18,201	0.12%
2021/04/19	85	11.21	372	11.19	11.50	-287	17,792	-1.61%	大賣/鉅額交易
2021/04/16	56	10.56	56.1	10.78	10.75	-0.1	16,515	0.00%
2021/04/15	4	10.51	0	0.00	10.45	4	15,941	0.03%
2021/04/14	10	10.00	36	10.19	10.30	-26	15,649	-0.17%
2021/04/13	60	10.43	3	10.38	10.15	57	15,860	0.36%
2021/04/12	122	10.44	3	10.30	10.40	119	15,605	0.76%	大買/鉅額交易
2021/04/09	0	0.00	2	10.05	9.99	-2	15,372	-0.01%
2021/04/08	0	0.00	2	9.90	9.95	-2	15,925	-0.01%
2021/04/07	10	9.83	0	0.00	9.86	10	19,388	0.05%
2021/04/01	20	9.73	0	0.00	9.69	20	20,802	0.10%
2021/03/30	0	0.00	3	9.87	9.86	-3	21,526	-0.01%
2021/03/29	20	9.98	1	9.96	9.92	19	21,891	0.09%
2021/03/26	81	10.03	73	9.96	9.87	8	22,940	0.03%
2021/03/25	0	0.00	1	9.64	9.67	-1	22,425	0.00%
2021/03/24	6	9.57	0	0.00	9.61	6	22,420	0.03%
2021/03/22	0	0.00	1	9.73	9.70	-1	23,144	0.00%
2021/03/11	0	0.00	5	9.89	9.89	-5	23,354	-0.02%
2021/03/09	5	10.10	0	0.00	10.00	5	23,447	0.02%
2021/03/08	0	0.00	2	9.99	10.10	-2	23,308	-0.01%
2021/03/05	1	9.82	1	9.77	9.76	0	22,833	0.00%
2021/03/04	23	9.96	6	9.97	9.81	17	22,917	0.07%
2021/02/26	0	0.00	10	9.82	9.71	-10	22,653	-0.04%
2021/02/25	0	0.00	10	9.81	9.80	-10	22,598	-0.04%
2021/02/23	30	10.05	8	9.79	10.05	22	22,255	0.10%
2021/02/22	0	0.00	10	9.33	9.41	-10	21,747	-0.05%
2021/02/19	10	9.41	0	0.00	9.35	10	21,760	0.05%
2021/02/18	5	9.13	0	0.00	9.26	5	21,806	0.02%
2021/01/26	15	8.68	0	0.00	8.66	15	23,214	0.06%
2021/01/21	0	0.00	5	8.89	8.74	-5	23,309	-0.02%
2021/01/19	10	9.10	1	9.15	9.14	9	23,962	0.04%
2021/01/18	0	0.00	1	9.15	9.16	-1	24,192	0.00%
2021/01/15	5	9.35	5	9.36	9.28	0	24,241	0.00%
2021/01/14	5.9	9.74	0	0.00	9.71	5.9	24,061	0.02%
2021/01/13	2	9.92	0	0.00	9.78	2	24,033	0.01%
2021/01/11	0	0.00	7	10.16	10.15	-7	23,566	-0.03%
2021/01/08	20	10.18	50	10.20	10.20	-30	23,525	-0.13%
2021/01/07	45	10.64	1	10.50	10.45	44	23,377	0.19%
2021/01/06	0	0.00	22	10.50	10.20	-22	23,099	-0.10%
2021/01/05	0	0.00	1	10.85	10.80	-1	22,665	0.00%
2021/01/04	0	0.00	45	11.02	10.85	-45	22,382	-0.20%
2020/12/31	25	11.34	13	11.25	11.20	12	21,804	0.06%
2020/12/30	355	11.70	151	11.56	11.70	204	20,978	0.97%	大買/大賣/鉅額交易
2020/12/29	38	10.80	46.1	10.69	11.15	-8.1	17,250	-0.05%
2020/12/25	10	10.25	0	0.00	10.15	10	15,558	0.06%
2020/12/24	0	0.00	10	10.10	10.15	-10	15,184	-0.07%
2020/12/23	15	9.95	3	9.91	9.90	12	14,582	0.08%
2020/12/22	28	9.83	80	10.21	9.66	-52	14,171	-0.37%
2020/12/21	1	9.47	0	0.00	9.50	1	13,062	0.01%
2020/12/16	3	9.70	0	0.00	9.70	3	12,518	0.02%
2020/12/14	0	0.00	1	9.43	9.40	-1	12,414	-0.01%
2020/12/10	8.7	9.29	0	0.00	9.20	8.7	12,522	0.07%
2020/12/04	1	9.43	0	0.00	9.43	1	13,068	0.01%
2020/12/02	15	9.27	0	0.00	9.28	15	13,242	0.11%
2020/11/30	10	9.31	0	0.00	9.37	10	13,725	0.07%
2020/11/27	7	9.20	0	0.00	9.19	7	13,573	0.05%
2020/11/26	1	9.20	0	0.00	9.25	1	13,553	0.01%
2020/11/16	0	0.00	0.1	8.66	8.67	-0.1	15,122	0.00%
2020/11/13	0	0.00	54	8.80	8.81	-54	15,057	-0.36%
2020/11/11	0	0.00	3	9.02	9.00	-3	14,994	-0.02%
2020/11/10	3	8.84	10	9.51	8.71	-7	14,544	-0.05%
2020/11/09	0	0.00	50	8.69	8.65	-50	13,748	-0.36%
2020/10/30	50	8.42	0	0.00	8.35	50	13,490	0.37%
2020/10/28	14	8.93	35	8.82	8.62	-21	13,149	-0.16%
2020/10/27	5	9.00	15	8.62	8.72	-10	12,734	-0.08%
2020/10/26	16	8.39	12	8.46	8.44	4	12,051	0.03%
2020/10/23	10	8.26	6	8.19	8.30	4	11,687	0.03%
2020/10/14	0	0.00	0.3	8.11	8.12	-0.3	10,924	0.00%
2020/10/13	0	0.00	5	8.05	8.18	-5	10,824	-0.05%
2020/09/18	5	8.08	0	0.00	8.07	5	9,990	0.05%
2020/09/17	50	7.99	50	8.05	7.98	0	9,850	0.00%
2020/09/15	10	8.07	0	0.00	7.93	10	9,504	0.11%
2020/09/14	1	7.91	0	0.00	7.90	1	9,643	0.01%
2020/09/10	10	8.55	0	0.00	8.25	10	9,214	0.11%
2020/09/07	2	8.10	0	0.00	8.06	2	8,117	0.02%
2020/09/03	10	7.54	15	7.64	7.63	-5	7,344	-0.07%
2020/09/02	0	0.00	50	7.47	7.48	-50	7,347	-0.68%
2020/09/01	0	0.00	21	7.55	7.53	-21	7,333	-0.29%
2020/08/31	0	0.00	5	7.65	7.61	-5	7,315	-0.07%
2020/08/28	5	7.79	0	0.00	7.70	5	7,208	0.07%
2020/08/27	0	0.00	5	7.51	7.53	-5	6,989	-0.07%
2020/08/26	5	7.52	0	0.00	7.45	5	6,864	0.07%
2020/08/25	5	7.43	5	7.43	7.37	0	6,750	0.00%
2020/08/24	0	0.00	18	7.30	7.30	-18	6,641	-0.27%
2020/08/21	27	7.64	0	0.00	7.56	27	6,430	0.42%
2020/08/20	32	7.56	19	7.63	7.67	13	5,712	0.23%
2020/08/19	300	7.11	29	7.05	6.98	271	4,344	6.24%	大買/鉅額交易
2020/08/18	0	0.00	60	6.91	6.87	-60	4,185	-1.43%
2020/08/17	5	6.90	3	6.94	6.88	2	4,149	0.05%
2020/08/14	5	6.72	105	6.69	6.72	-100	4,043	-2.47%	大賣/
2020/08/13	14	6.63	4	6.60	6.61	10	4,023	0.25%
2020/08/12	19	6.64	0	0.00	6.68	19	4,085	0.47%
2020/08/11	53	6.81	270	6.79	6.79	-217	4,036	-5.38%	大賣/鉅額交易
2020/08/05	50	6.36	0	0.00	6.36	50	3,830	1.31%
2020/07/27	0	0.00	20	6.34	6.22	-20	4,033	-0.50%
2020/07/21	10	6.56	8	6.55	6.54	2	4,087	0.05%
2020/07/07	5	6.75	0	0.00	6.72	5	4,374	0.11%
2020/07/06	0	0.00	3.4	6.80	6.78	-3.4	4,393	-0.08%
2020/06/22	10	6.94	0	0.00	6.84	10	4,578	0.22%
2020/06/19	25	7.03	10	6.93	7.05	15	4,524	0.33%
2020/06/08	7	6.67	57	6.76	6.76	-50	4,291	-1.16%
2020/06/04	0	0.00	20	6.42	6.42	-20	4,216	-0.47%
2020/06/03	50	6.46	5	6.44	6.42	45	4,260	1.06%
2020/06/01	65	6.30	0	0.00	6.26	65	4,212	1.54%
2020/05/29	0	0.00	0	6.18	6.18	0	4,222	0.00%
2020/05/28	5	6.33	0	0.00	6.22	5	4,214	0.12%
2020/05/26	0	0.00	1	6.29	6.27	-1	4,296	-0.02%
2020/05/25	10	6.21	0	6.25	6.26	10	4,298	0.23%
2020/05/22	10	6.35	0	0.00	6.32	10	4,308	0.23%
2020/05/21	0	0.00	5	6.46	6.48	-5	4,275	-0.12%
2020/05/20	0	0.00	35	6.43	6.40	-35	4,244	-0.82%
2020/05/19	5	6.45	5	6.49	6.36	0	4,235	0.00%
2020/05/18	5	6.16	0	0.00	6.19	5	4,160	0.12%
2020/05/15	10	6.19	0	0.00	6.13	10	4,158	0.24%
2020/05/14	20	6.22	0	0.00	6.16	20	4,146	0.48%
2020/05/12	10	6.35	0	0.00	6.39	10	4,096	0.24%
2020/05/08	5	6.49	0	0.00	6.39	5	3,991	0.13%
2020/04/30	0	0.00	152	6.52	6.51	-152	4,023	-3.78%	大賣/鉅額交易
2020/04/28	30	6.34	0	0.00	6.34	30	3,978	0.75%
2020/04/27	0	0.00	38	6.30	6.28	-38	4,019	-0.95%
2020/04/21	10	5.92	0	0.00	5.92	10	3,895	0.26%
2020/04/16	70	6.08	0	0.00	6.11	70	3,748	1.87%
2020/04/15	83	6.16	153	6.20	6.23	-70	3,712	-1.89%	大賣/
2020/04/07	0	0.00	13	5.69	5.68	-13	3,556	-0.37%
2020/04/06	13	5.64	0	0.00	5.59	13	3,547	0.37%
2020/03/19	51	4.72	0	0.00	4.71	51	3,139	1.62%
2020/03/18	0	0.00	21.3	5.23	5.20	-21.3	3,023	-0.70%
2020/03/16	0	0.00	11.3	5.80	5.78	-11.3	2,778	-0.41%
2020/03/13	51	5.88	0	0.00	6.01	51	2,737	1.86%
2020/03/12	50	6.45	0	0.00	6.49	50	2,572	1.94%
2020/03/06	0	0.00	2	7.30	7.29	-2	2,408	-0.08%
2020/03/04	0	0.00	1	7.34	7.30	-1	2,429	-0.04%
2020/02/25	0	0.00	1	7.62	7.66	-1	2,315	-0.04%
2020/02/21	2	7.81	0	0.00	7.78	2	2,337	0.09%
2020/02/20	2	7.80	0	0.00	7.76	2	2,345	0.09%
2020/02/18	0	0.00	10	7.66	7.61	-10	2,388	-0.42%
2020/02/05	5	7.70	0	0.00	7.68	5	2,466	0.20%
2020/02/04	16	7.60	11	7.79	7.84	5	2,429	0.21%
2020/01/30	0	0.00	4.3	7.52	7.45	-4.3	2,252	-0.19%
2020/01/09	0	0.00	2	8.11	8.08	-2	2,167	-0.09%
2020/01/02	0	0.00	10	8.29	8.32	-10	2,068	-0.48%
2019/12/31	0	0.00	15	8.26	8.30	-15	2,048	-0.73%
2019/12/30	0	0.00	5	8.28	8.27	-5	2,028	-0.25%
2019/12/27	0	0.00	5	8.17	8.16	-5	1,980	-0.25%
2019/12/26	4	8.15	0	0.00	8.13	4	1,978	0.20%
2019/12/25	16	8.19	0	0.00	8.19	16	1,963	0.81%
2019/12/24	5	8.17	0	0.00	8.17	5	1,965	0.25%
2019/12/20	0	0.00	5	8.15	8.12	-5	1,945	-0.26%
2019/12/19	0	0.00	7	8.00	8.07	-7	1,894	-0.37%
2019/12/06	0	0.00	60	8.05	8.02	-60	1,986	-3.02%
2019/11/26	0	0.00	10	7.94	7.88	-10	2,023	-0.49%
2019/11/19	25	7.70	0	0.00	7.72	25	2,083	1.20%
2019/11/18	0	0.00	40	7.75	7.76	-40	2,071	-1.93%
2019/11/15	5	7.84	0	0.00	7.80	5	2,073	0.24%
2019/11/14	25	7.87	0	0.00	7.87	25	2,077	1.20%
2019/11/13	0	0.00	3.2	8.03	8.01	-3.2	2,022	-0.16%
2019/11/07	0	0.00	0.2	8.09	8.13	-0.2	2,115	-0.01%
2019/11/04	11	8.06	10	8.06	8.13	1	2,314	0.04%
2019/10/28	0	0.00	3.2	8.18	8.15	-3.2	2,612	-0.12%
2019/10/25	10	8.17	0	0.00	8.18	10	2,640	0.38%
2019/10/21	0	0.00	20	8.25	8.28	-20	2,711	-0.74%
2019/10/16	0	0.00	30	8.21	8.19	-30	2,920	-1.03%
2019/10/08	50	8.17	0	0.00	8.15	50	2,906	1.72%
2019/09/16	7	8.53	2	8.47	8.46	5	3,005	0.17%
2019/09/05	0	0.00	5	8.24	8.24	-5	3,045	-0.16%
2019/09/03	0	0.00	50	8.23	8.20	-50	3,063	-1.63%
2019/08/23	0	0.00	50	8.15	8.14	-50	3,100	-1.61%
2019/08/16	100	8.13	0	0.00	8.11	100	2,993	3.34%
2019/08/05	0	0.00	30	9.11	9.10	-30	3,031	-0.99%
2019/08/01	1	9.34	0	0.00	9.35	1	2,883	0.03%
2019/07/26	0	0.00	0.5	9.45	9.48	-0.5	2,850	-0.02%
2019/07/02	5	9.27	0	0.00	9.25	5	3,331	0.15%
2019/06/24	0	0.00	2.2	9.38	9.38	-2.2	3,574	-0.06%
2019/05/30	2	9.24	0	0.00	9.20	2	4,387	0.05%
2019/05/28	0	0.00	30	9.20	9.00	-30	4,422	-0.68%
2019/05/27	30	9.22	0	0.00	9.20	30	4,480	0.67%
2019/05/24	0.3	9.12	0	0.00	9.17	0.3	4,546	0.01%
2019/05/14	3	9.40	0	0.00	9.40	3	5,222	0.06%
2019/05/13	2	9.31	0	0.00	9.19	2	5,220	0.04%
2019/05/09	0	0.00	62	9.46	9.43	-62	5,313	-1.17%
2019/05/08	6	9.55	0	0.00	9.56	6	5,303	0.11%
2019/05/07	0	0.00	0.6	9.62	9.65	-0.6	5,296	-0.01%
2019/05/06	8	9.65	0	0.00	9.63	8	5,335	0.15%
2019/04/26	0	0.00	580	9.67	9.65	-580	5,403	-10.73%	大賣/鉅額交易
2019/04/18	100	9.86	0	0.00	9.83	100	5,571	1.80%
2019/04/17	0	0.00	5	9.98	9.98	-5	5,551	-0.09%
2019/04/16	7	9.93	0	0.00	9.92	7	5,534	0.13%
2019/04/15	50	9.96	0	0.00	9.96	50	5,568	0.90%
2019/04/01	4	10.05	0	0.00	10.00	4	5,962	0.07%
2019/03/29	0	0.00	12	10.00	10.00	-12	6,173	-0.19%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/27	60	10.05	0	0.00	10.00	60	6,305	0.95%
2019/03/26	20	10.00	0	0.00	10.00	20	6,391	0.31%
2019/03/25	0	0.00	10	9.97	9.99	-10	6,542	-0.15%
2019/03/15	10	10.15	10	10.15	10.10	0	7,582	0.00%
2019/03/13	10	10.05	10	10.05	10.05	0	7,518	0.00%
2019/03/08	50	9.95	0	0.00	9.96	50	7,731	0.65%
2019/03/07	0	0.00	10	10.00	10.00	-10	7,862	-0.13%
2019/03/05	50	10.00	0	0.00	9.99	50	8,040	0.62%
2019/02/26	0	0.00	20	10.05	9.97	-20	8,033	-0.25%
2019/02/21	25	10.08	0	0.00	10.05	25	7,914	0.32%
2019/02/20	24	10.06	10	10.05	10.05	14	7,814	0.18%
2019/02/18	10	9.92	0	0.00	9.86	10	7,638	0.13%
2019/02/14	0	0.00	0.1	9.82	9.87	-0.1	7,512	0.00%
2019/02/11	10	9.77	0	0.00	9.65	10	7,345	0.14%
2019/01/24	10	9.82	0	0.00	9.82	10	7,342	0.14%
2019/01/17	0	0.00	91	9.83	9.81	-91	7,567	-1.20%
2018/12/27	91	10.20	0	0.00	10.15	91	8,321	1.09%
2018/12/25	2	10.25	0	0.00	10.20	2	8,362	0.02%
2018/12/22	7	10.38	27	10.40	10.45	-20	8,417	-0.24%
2018/12/21	10	10.20	2	10.15	10.10	8	8,322	0.10%
2018/12/17	10	10.50	0	0.00	10.40	10	8,524	0.12%
2018/12/14	25	10.63	85	10.76	10.55	-60	8,496	-0.71%
2018/12/13	0	0.00	2	10.40	10.65	-2	8,085	-0.02%
2018/12/12	0	0.00	30	10.30	10.25	-30	7,824	-0.38%
2018/12/11	10	10.05	0	0.00	10.00	10	7,582	0.13%
2018/12/05	0	0.00	128	9.97	10.00	-128	7,751	-1.65%	大賣/鉅額交易
2018/12/04	10	10.10	0	0.00	10.05	10	7,969	0.13%
2018/12/03	128	10.04	2	10.15	10.10	126	8,058	1.56%	大買/鉅額交易
2018/11/30	10	10.00	0	0.00	9.85	10	8,031	0.12%
2018/11/29	0	0.00	20	9.86	10.00	-20	8,074	-0.25%
2018/11/28	0	0.00	254.4	9.72	9.82	-254.4	8,113	-3.14%	大賣/鉅額交易
2018/11/27	0	0.00	10	9.74	9.72	-10	8,392	-0.12%
2018/11/26	20	9.76	0	0.00	9.71	20	8,640	0.23%
2018/11/23	20	9.75	0	0.00	9.71	20	8,975	0.22%
2018/11/16	0	0.00	10	9.84	9.78	-10	12,144	-0.08%
2018/11/15	5	9.78	3	9.79	9.76	2	13,598	0.01%
2018/11/14	124	9.95	0	0.00	9.79	124	14,349	0.86%	大買/鉅額交易
2018/11/13	10	9.77	0	0.00	9.85	10	14,439	0.07%
2018/11/08	0	0.00	1	10.00	9.98	-1	14,790	-0.01%
2018/11/02	0	0.00	30	9.80	9.76	-30	14,806	-0.20%
2018/11/01	2	9.78	0	0.00	9.76	2	14,860	0.01%
2018/10/31	0.9	9.80	0	0.00	9.80	0.9	14,839	0.01%
2018/10/29	206	9.50	0	0.00	9.45	206	14,755	1.40%	大買/鉅額交易
2018/10/25	40	9.69	0	0.00	9.66	40	14,631	0.27%
2018/10/24	35	9.95	0	0.00	10.05	35	14,591	0.24%
2018/10/23	50	10.05	0	0.00	10.05	50	14,536	0.34%
2018/10/19	20	10.25	0	0.00	10.10	20	14,392	0.14%
2018/10/15	2	10.30	0	0.00	10.40	2	14,248	0.01%
2018/10/12	0	0.00	1	10.60	10.60	-1	14,131	-0.01%
2018/10/11	51	10.05	0	0.00	10.15	51	14,019	0.36%
2018/10/08	30	11.15	0	0.00	11.15	30	13,669	0.22%
2018/10/05	20	10.75	20	10.90	10.85	0	13,576	0.00%
2018/10/04	0	0.00	10.7	11.15	11.20	-10.7	13,405	-0.08%
2018/10/02	10	11.40	0	0.00	11.40	10	13,215	0.08%
2018/09/28	5	11.20	20	11.15	11.30	-15	12,821	-0.12%
2018/09/26	0	0.00	95	11.19	11.30	-95	12,517	-0.76%
2018/09/25	0	0.00	30	11.00	10.90	-30	12,267	-0.24%
2018/09/21	0	0.00	40	10.80	10.85	-40	12,189	-0.33%
2018/09/18	0	0.00	10	10.65	10.65	-10	12,099	-0.08%
2018/09/13	0	0.00	100	10.53	10.55	-100	12,229	-0.82%
2018/09/12	68	10.36	50	10.50	10.25	18	12,084	0.15%
2018/09/11	0	0.00	50	10.65	10.70	-50	11,903	-0.42%
2018/09/10	150	10.49	55	10.55	10.45	95	11,898	0.80%	大買/
2018/09/07	10	11.00	0	0.00	10.85	10	11,662	0.09%
2018/09/06	30	11.00	0	0.00	10.95	30	11,545	0.26%
2018/09/05	60	11.28	0	0.00	11.25	60	11,597	0.52%
2018/09/04	0	0.00	160	11.54	11.45	-160	11,517	-1.39%	大賣/鉅額交易
2018/09/03	178	11.37	125	11.25	11.25	53	11,553	0.46%	大買/大賣/
2018/08/31	100	11.43	100	11.64	11.65	0	11,294	0.00%
2018/08/30	90	11.75	0	0.00	11.70	90	11,076	0.81%
2018/08/29	220	11.99	10	11.90	12.05	210	10,742	1.95%	大買/鉅額交易
2018/08/28	32	12.34	7	12.33	12.40	25	9,914	0.25%
2018/08/27	2	12.50	2	12.35	12.30	0	9,330	0.00%
2018/08/23	412	12.44	471	12.22	12.20	-59	8,518	-0.69%	大買/大賣/
2018/08/22	4	12.05	34	11.99	12.00	-30	7,863	-0.38%
2018/08/21	14	11.26	35	11.26	11.40	-21	6,534	-0.32%
2018/08/20	173	10.93	7	10.87	10.80	166	5,846	2.84%	大買/鉅額交易
2018/08/16	0	0.00	0	10.60	10.60	0	6,061	0.00%
2018/08/15	0	0.00	0.2	10.65	10.75	-0.2	6,275	0.00%
2018/08/10	10	10.60	0	0.00	10.60	10	7,465	0.13%
2018/07/26	6	10.50	0	0.00	10.50	6	7,874	0.08%
2018/07/25	50	10.50	10	10.45	10.40	40	7,876	0.51%
2018/07/10	0	0.00	2.3	10.29	10.25	-2.3	8,333	-0.03%
2018/07/04	10	10.30	0	0.00	10.30	10	8,491	0.12%
2018/07/03	10	10.30	0	0.00	10.25	10	8,507	0.12%
2018/07/02	0	0.00	2	10.45	10.45	-2	8,490	-0.02%
2018/06/27	0	0.00	1	10.25	10.20	-1	8,493	-0.01%
2018/06/26	10	10.25	0	0.00	10.35	10	8,445	0.12%
2018/06/25	5	10.71	10	10.75	10.65	-5	8,373	-0.06%
2018/06/15	0	0.00	11	10.65	10.65	-11	8,197	-0.13%
2018/06/05	0	0.00	13	10.44	10.45	-13	7,497	-0.17%
2018/06/01	0	0.00	1	10.45	10.50	-1	7,441	-0.01%
2018/05/25	4	10.75	3	10.68	10.60	1	6,920	0.01%
2018/05/24	1	11.05	1	10.90	10.90	0	6,853	0.00%
2018/05/23	3	11.00	0	0.00	11.10	3	6,707	0.04%
2018/05/22	0	0.00	1	10.90	10.75	-1	6,411	-0.02%
2018/05/21	7	10.96	1	11.00	11.00	6	6,231	0.10%
2018/05/18	0	0.00	0.3	10.75	10.80	-0.3	5,688	-0.01%
2018/05/17	0	0.00	3	10.30	10.30	-3	5,062	-0.06%
2018/05/16	0	0.00	3	10.32	10.25	-3	5,036	-0.06%
2018/05/15	0	0.00	60	10.00	9.96	-60	4,892	-1.23%
2018/05/14	5	10.25	9	10.05	10.10	-4	5,034	-0.08%
2018/05/11	60	10.05	1	10.05	10.15	59	4,963	1.19%
2018/05/09	0	0.00	3	9.88	9.84	-3	4,960	-0.06%
2018/05/07	5	9.82	5	9.77	9.77	0	5,299	0.00%
2018/04/24	1.5	9.76	0.2	9.75	9.76	1.4	6,012	0.02%
2018/04/20	0	0.00	5	10.10	9.98	-5	6,112	-0.08%
2018/04/16	0	0.00	11	10.01	10.15	-11	6,570	-0.17%
2018/04/11	0	0.00	9	9.95	9.92	-9	7,971	-0.11%
2018/04/10	3	9.74	2	9.78	9.76	1	8,169	0.01%
2018/04/03	1	9.62	0	0.00	9.65	1	8,174	0.01%
2018/04/02	1	9.69	0	0.00	9.72	1	8,248	0.01%
2018/03/28	0	0.00	10	9.50	9.50	-10	8,701	-0.11%
2018/03/26	10	9.24	0	0.00	9.22	10	8,735	0.11%
2018/03/22	0	0.00	40	9.39	9.36	-40	8,859	-0.45%
2018/03/20	0	0.00	120	9.28	9.29	-120	8,865	-1.35%	大賣/鉅額交易
2018/03/14	5	9.33	0	0.00	9.37	5	9,645	0.05%
2018/03/09	160	9.38	0	0.00	9.35	160	10,001	1.60%	大買/鉅額交易
2018/03/05	0.8	9.26	0	0.00	9.30	0.8	11,673	0.01%
2018/03/01	0	0.00	81	9.56	9.70	-81	12,613	-0.64%
2018/02/27	1	9.78	30	9.80	9.68	-29	12,968	-0.22%
2018/02/26	0	0.00	58	9.73	9.79	-58	13,080	-0.44%
2018/02/22	0	0.00	1	9.35	9.36	-1	13,659	-0.01%
2018/02/21	0	0.00	10	9.35	9.43	-10	14,194	-0.07%
2018/02/08	1	9.09	0	0.00	9.06	1	14,420	0.01%
2018/02/07	11	9.28	0	0.00	9.22	11	14,474	0.08%
2018/02/02	12	9.79	0	0.00	9.72	12	14,712	0.08%
2018/01/31	10	9.61	0	0.00	9.56	10	14,619	0.07%
2018/01/30	1	9.94	0	0.00	9.76	1	14,509	0.01%
2018/01/25	0	0.00	100	10.20	10.10	-100	14,491	-0.69%
2018/01/19	20	10.25	0	0.00	10.15	20	14,138	0.14%
2018/01/18	20	10.30	0	0.00	10.25	20	14,070	0.14%
2018/01/17	5	10.40	1	10.40	10.40	4	14,013	0.03%
2018/01/16	18	10.55	18	10.50	10.55	0	13,930	0.00%
2018/01/15	70	10.61	3	10.70	10.50	67	13,879	0.48%
2018/01/12	60	10.60	0	0.00	10.60	60	13,800	0.43%
2018/01/10	40	11.00	0	0.00	10.90	40	13,545	0.30%
2018/01/09	9.6	10.94	13	11.20	10.85	-3.5	13,289	-0.03%
2018/01/08	5	10.70	8	10.64	10.65	-3	12,180	-0.02%
2018/01/05	28	10.47	0	0.00	10.50	28	12,038	0.23%
2018/01/04	0	0.00	3	10.40	10.40	-3	12,038	-0.02%
2018/01/03	0	0.00	10	10.20	10.20	-10	11,775	-0.08%