中碳 (1723)-永全-南崁券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	115.00	0	0.00	115.00	5	705	0.71%
2024/04/03	4	116.25	0	0.00	117.50	4	677	0.59%
2024/04/01	3	118.50	0	0.00	119.00	3	655	0.46%
2024/03/29	2	120.00	0	0.00	120.50	2	639	0.31%
2024/03/21	3	122.00	0	0.00	122.00	3	496	0.60%
2024/03/20	0	0.00	1	124.00	124.50	-1	451	-0.22%
2024/02/27	3	113.00	0	0.00	112.50	3	274	1.09%
2024/01/30	0	0.00	1	114.50	114.50	-1	304	-0.33%
2024/01/24	0	0.00	1	113.50	114.00	-1	317	-0.31%
2024/01/02	0	0.00	2	117.50	117.50	-2	653	-0.31%
2023/12/19	2	119.50	0	0.00	119.00	2	611	0.33%
2023/11/02	1	120.50	0	0.00	120.50	1	527	0.19%
2023/10/23	1	120.50	3	133.50	120.50	-2	469	-0.43%
2023/10/17	0	0.00	3	118.00	118.00	-3	249	-1.20%
2023/10/13	0	0.00	10	116.50	117.00	-10	250	-3.99%
2023/10/12	5	116.00	0	0.00	116.00	5	251	1.99%
2023/10/11	5	116.50	0	0.00	117.50	5	246	2.03%
2023/09/18	0	0.00	0	114.00	114.00	0	304	-0.01%
2023/09/06	0	0.00	1	112.50	112.50	-1	381	-0.26%
2023/08/25	0	110.00	0	0.00	109.50	0	386	0.00%
2023/08/14	0	109.00	0	0.00	109.50	0	398	0.00%
2023/08/10	0	111.00	0	0.00	110.50	0	408	0.00%
2023/08/02	1	110.50	0	0.00	111.50	1	402	0.25%
2023/07/11	1	113.50	0	0.00	114.00	1	335	0.30%
2023/05/17	3	110.00	0	0.00	113.50	3	216	1.39%
2023/05/15	2	111.50	0	0.00	112.50	2	204	0.98%
2023/03/31	1	116.00	0	0.00	115.50	1	211	0.47%
2023/02/21	0	0.00	1	111.50	113.00	-1	216	-0.46%
2023/02/09	1	110.50	0	0.00	110.00	1	224	0.45%
2022/11/24	0	0.00	3	108.50	108.50	-3	300	-1.00%
2022/11/18	3	106.50	0	0.00	106.50	3	313	0.96%
2022/08/19	0	0.00	0.1	116.00	117.00	-0.1	721	-0.01%
2022/08/05	0.1	114.50	0	0.00	113.50	0.1	962	0.01%
2022/08/03	0.1	114.50	0	0.00	113.00	0.1	986	0.01%
2022/05/25	0	0.00	2	127.50	127.50	-2	929	-0.22%
2022/05/24	0	0.00	1	125.00	123.50	-1	898	-0.11%
2022/05/18	0	0.00	1	124.00	124.50	-1	840	-0.12%
2022/05/16	0	0.00	2	121.25	120.00	-2	750	-0.27%
2022/05/09	1	118.00	1	119.50	119.00	0	658	0.00%
2022/04/29	0	0.00	1	113.50	114.50	-1	540	-0.18%
2022/04/28	0	0.00	2	112.50	112.50	-2	540	-0.37%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/03/21	2	116.50	0	0.00	117.00	2	630	0.32%
2022/03/11	0	0.00	1	118.50	117.50	-1	623	-0.16%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/07	0	0.00	5	119.90	121.50	-5	602	-0.83%
2022/03/03	0	0.00	10	123.50	123.00	-10	585	-1.71%
2022/03/02	0	0.00	1	123.00	124.00	-1	585	-0.17%
2022/03/01	0	0.00	3	120.83	121.00	-3	536	-0.56%
2022/02/24	0	0.00	3	118.50	118.00	-3	535	-0.56%
2022/02/21	0	0.00	2	121.00	120.50	-2	572	-0.35%
2022/02/17	0	0.00	1	119.00	119.00	-1	592	-0.17%
2022/02/11	0	0.00	3	120.00	119.00	-3	618	-0.49%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/09	1	117.00	3	116.83	117.00	-2	644	-0.31%
2022/02/08	0	0.00	2	116.50	116.50	-2	670	-0.30%
2022/02/07	0	0.00	2	115.50	116.00	-2	695	-0.29%
2022/01/04	0	0.00	1	118.00	118.00	-1	1,642	-0.06%
2021/12/30	1	120.50	4	121.75	120.50	-3	1,681	-0.18%
2021/12/27	2	118.00	0	0.00	117.50	2	1,702	0.12%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/21	0	0.00	1	116.00	116.00	-1	2,015	-0.05%
2021/12/17	0	0.00	1	114.00	115.00	-1	2,007	-0.05%
2021/12/16	0	0.00	1	115.00	115.00	-1	2,004	-0.05%
2021/12/08	0	0.00	1	116.00	115.50	-1	2,033	-0.05%
2021/11/30	0	0.00	1	115.50	115.00	-1	2,013	-0.05%
2021/11/26	1	114.50	0	0.00	113.50	1	1,996	0.05%
2021/11/25	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	0	0.00	4	116.00	115.50	-4	1,970	-0.20%
2021/11/22	0	0.00	3	118.83	118.00	-3	1,959	-0.15%
2021/11/19	1	115.00	1	115.00	114.50	0	1,923	0.00%
2021/11/17	1	114.50	1	115.50	115.00	0	1,898	0.00%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/11	0	0.00	2	117.75	116.50	-2	1,853	-0.11%
2021/11/09	0	0.00	1	117.00	117.00	-1	1,834	-0.05%
2021/11/08	2	115.00	0	0.00	115.00	2	1,821	0.11%
2021/11/05	3	117.00	0	0.00	117.00	3	1,793	0.17%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	29	122.64	4	123.50	121.50	25	1,716	1.46%
2021/11/01	2	123.75	1	125.00	125.50	1	1,652	0.06%
2021/10/29	5	123.70	5	124.80	123.50	0	1,589	0.00%
2021/10/28	2	120.50	1	120.00	119.50	1	1,482	0.07%
2021/10/27	0	0.00	2	123.25	123.00	-2	1,439	-0.14%
2021/10/26	15	125.60	2	127.00	121.50	13	1,408	0.92%
2021/10/25	6	126.08	9	128.78	126.50	-3	1,221	-0.25%
2021/10/22	3	119.33	0	0.00	119.00	3	1,001	0.30%
2021/10/21	1	122.50	3	122.50	121.50	-2	984	-0.20%
2021/10/20	1	120.50	0	0.00	120.00	1	930	0.11%
2021/10/19	5	120.90	1	120.50	120.50	4	910	0.44%
2021/10/18	3	120.00	1	118.00	120.00	2	876	0.23%
2021/10/15	0	0.00	3	118.50	120.00	-3	865	-0.35%
2021/10/07	3	116.50	0	0.00	117.00	3	712	0.42%
2021/10/06	0	0.00	1	114.00	114.50	-1	686	-0.15%
2021/10/01	2	113.50	0	0.00	112.50	2	609	0.33%
2021/09/30	2	120.50	0	0.00	117.00	2	548	0.36%
2021/09/29	0	0.00	5	120.50	122.50	-5	380	-1.32%
2021/09/15	0	0.00	1	111.00	113.00	-1	294	-0.34%
2021/08/10	1	112.50	1	111.50	111.50	0	264	0.00%
2021/07/21	0	0.00	3	113.00	113.50	-3	401	-0.75%
2021/07/13	0	0.00	1	113.50	113.50	-1	494	-0.20%
2021/07/05	0	0.00	0	117.50	117.00	0	635	0.00%
2021/06/25	0	0.00	3	113.00	113.00	-3	616	-0.49%
2021/05/12	3	108.50	0	0.00	107.00	3	696	0.43%
2021/05/11	1	113.00	0	0.00	114.00	1	670	0.15%
2021/05/04	1	118.00	0	0.00	115.00	1	646	0.15%
2021/04/21	2	118.50	1	118.50	119.00	1	610	0.16%
2021/04/20	1	121.00	1	118.50	121.00	0	608	0.00%
2021/04/19	0	0.00	1	120.50	120.50	-1	601	-0.17%
2021/04/15	0	0.00	1	118.50	118.50	-1	576	-0.17%
2021/04/14	1	117.00	0	0.00	117.00	1	573	0.17%
2021/04/13	5	114.00	2	117.25	112.00	3	555	0.54%
2021/04/12	0	0.00	1	111.50	115.50	-1	516	-0.19%
2021/04/09	2	107.25	0	0.00	108.00	2	479	0.42%
2021/03/19	1	107.00	0	0.00	107.00	1	629	0.16%
2021/03/16	0	0.00	2	109.00	109.50	-2	637	-0.31%
2021/03/12	0	0.00	1	110.50	111.50	-1	641	-0.16%
2021/03/11	1	110.50	3	111.50	110.00	-2	632	-0.32%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/02/25	1	102.00	0	0.00	103.50	1	642	0.16%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/19	1	105.50	0	0.00	106.00	1	668	0.15%
2021/02/18	0	0.00	2	105.00	104.50	-2	667	-0.30%
2021/02/05	1	102.00	0	0.00	102.00	1	663	0.15%
2021/02/01	0	0.00	2	102.50	102.00	-2	684	-0.29%
2021/01/20	5	101.40	0	0.00	100.00	5	655	0.76%
2021/01/12	2	107.25	0	0.00	107.00	2	606	0.33%
2021/01/07	0	0.00	4	110.50	110.50	-4	573	-0.70%
2020/12/30	0	0.00	0.1	110.50	110.50	-0.1	523	-0.02%
2020/12/28	0	0.00	1	110.50	110.00	-1	506	-0.20%
2020/12/22	0	0.00	7	109.14	106.00	-7	453	-1.54%
2020/12/21	0	0.00	1	105.00	105.00	-1	411	-0.24%
2020/12/18	0	0.00	0	103.00	102.00	0	387	0.00%
2020/12/14	5	101.00	0	0.00	101.50	5	378	1.32%
2020/12/11	0	0.00	3	101.50	100.50	-3	374	-0.80%
2020/12/07	2	100.50	0	0.00	101.50	2	351	0.57%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/02	2	101.00	0	0.00	101.00	2	338	0.59%
2020/11/27	1	102.00	0	0.00	103.00	1	313	0.32%
2020/11/24	1	100.00	0	0.00	100.50	1	293	0.34%
2020/11/12	0	0.00	2	95.80	95.70	-2	254	-0.79%
2020/11/11	0	0.00	3	95.30	96.90	-3	255	-1.17%
2020/10/12	2	93.70	0	0.00	93.40	2	335	0.60%
2020/09/01	3	92.57	0	0.00	92.60	3	487	0.62%
2020/08/25	0	0.00	1	93.80	94.00	-1	498	-0.20%
2020/08/18	3	94.00	0	0.00	95.00	3	485	0.62%
2020/08/17	3	93.27	0	0.00	93.80	3	480	0.62%
2020/06/30	0	0.00	2	106.00	105.00	-2	478	-0.42%
2020/06/18	2	103.50	0	0.00	103.50	2	481	0.42%
2020/06/10	5	110.00	0	0.00	110.00	5	489	1.02%
2020/06/09	0	0.00	2	110.00	110.00	-2	503	-0.40%
2020/06/08	0	0.00	2	110.00	110.50	-2	503	-0.40%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/06/03	0	0.00	6	104.17	105.00	-6	495	-1.21%
2020/05/29	7	100.43	0	0.00	100.00	7	481	1.45%
2020/05/12	0	0.00	0	102.00	102.00	0	466	0.00%
2020/05/11	0	0.00	1	102.00	102.50	-1	467	-0.21%
2020/05/06	2	100.50	0	0.00	100.50	2	461	0.43%
2020/05/04	0	0.00	2	102.00	101.50	-2	457	-0.44%
2020/04/30	3	102.83	4	103.25	105.00	-1	455	-0.22%
2020/04/27	0	0.00	2	98.60	98.70	-2	445	-0.45%
2020/04/21	2	96.30	1	98.30	96.30	1	428	0.23%
2020/04/20	5	99.50	0	0.00	99.50	5	414	1.21%
2020/04/14	0	0.00	3	98.80	99.00	-3	382	-0.78%
2020/04/09	0	0.00	1	97.00	97.10	-1	367	-0.27%
2020/04/08	3	95.63	0	0.00	96.80	3	359	0.84%
2020/04/07	1	94.80	0	0.00	94.30	1	350	0.29%
2020/03/24	0	0.00	1	92.60	91.90	-1	299	-0.33%
2020/03/20	1	92.00	0	0.00	90.50	1	298	0.34%
2020/03/17	3	96.60	5	97.28	97.00	-2	261	-0.77%
2020/02/11	1	117.50	0	0.00	118.00	1	186	0.54%
2020/01/06	0	0.00	4	124.50	124.50	-4	156	-2.55%
2019/12/17	0	0.00	7	121.50	122.00	-7	153	-4.56%
2019/11/29	2	123.00	0	0.00	123.50	2	131	1.52%
2019/08/20	5	127.00	0	0.00	127.00	5	158	3.15%
2019/03/07	0	0.00	1	134.50	134.50	-1	164	-0.61%
2019/03/04	1	136.00	0	0.00	135.50	1	167	0.60%
2018/11/30	0	0.00	4	130.00	130.00	-4	266	-1.50%
2018/11/22	0	0.00	4	128.00	128.00	-4	275	-1.45%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/08/03	0	0.00	1	146.50	147.00	-1	548	-0.18%
2018/07/13	1	148.50	0	0.00	148.00	1	593	0.17%
2018/07/06	0	0.00	1	147.00	144.50	-1	677	-0.15%
2018/07/03	4	150.50	0	0.00	150.00	4	695	0.58%
2018/06/15	7	147.50	0	0.00	146.50	7	753	0.93%
2018/05/11	0	0.00	1	156.50	160.00	-1	1,109	-0.09%
2018/05/09	0	0.00	0	153.00	152.50	0	1,103	0.00%
2018/05/04	1	152.50	1	152.50	153.00	0	1,144	0.00%
2018/04/24	1	156.00	0	0.00	154.00	1	1,310	0.08%
2018/04/16	1	160.00	0	0.00	159.50	1	1,279	0.08%
2018/03/31	0	0.00	2	153.00	153.50	-2	1,233	-0.16%
2018/03/30	0	0.00	1	153.00	153.00	-1	1,244	-0.08%
2018/03/26	0	0.00	1	153.00	152.00	-1	1,219	-0.08%
2018/03/08	0	0.00	1	152.00	152.00	-1	1,049	-0.10%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/03/05	0	0.00	1	146.50	146.00	-1	1,037	-0.10%
2018/02/26	2	150.00	0.1	149.50	150.00	2	983	0.20%
2018/02/22	0	0.00	1	148.00	149.50	-1	924	-0.11%
2018/02/09	0	0.00	1	135.00	136.50	-1	828	-0.12%
2018/02/08	1	138.00	1	138.00	138.00	0	806	0.00%
2018/02/02	1	142.00	2	142.00	141.50	-1	752	-0.13%
2018/02/01	0	0.00	1	142.00	142.50	-1	726	-0.14%
2018/01/30	0	0.00	1	143.00	142.50	-1	699	-0.14%
2018/01/29	1	143.00	0	0.00	142.00	1	682	0.15%
2018/01/26	0	0.00	2	142.00	143.50	-2	669	-0.30%
2018/01/25	2	138.75	0	0.00	139.00	2	609	0.33%
2018/01/24	0	0.00	1	139.50	138.00	-1	592	-0.17%
2018/01/22	1	138.00	2	136.75	137.50	-1	545	-0.18%
2018/01/16	1	127.50	0	0.00	127.50	1	503	0.20%
2018/01/15	0	0.00	1	128.50	127.50	-1	508	-0.20%
2018/01/09	0	0.00	1	128.50	128.00	-1	506	-0.20%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/03	0	0.00	1	127.00	127.50	-1	541	-0.18%