美亞 (2020)-永全-南崁券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.55
漲跌
▲0.50
漲幅
+1.39%
成交量
1,042張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	36.10	0	0.00	36.05	1	2,000	0.05%
2024/06/13	2	36.10	1	36.20	36.05	1	2,121	0.05%
2024/06/12	2	36.70	5	36.75	36.70	-3	2,189	-0.14%
2024/06/11	5	39.77	0	0.00	39.90	5	2,366	0.21%
2024/06/07	40	40.25	0	0.00	40.20	40	2,312	1.73%
2024/06/05	0	0.00	2	40.50	40.45	-2	2,323	-0.09%
2024/05/31	2	40.30	0	0.00	40.30	2	2,321	0.09%
2024/05/27	0	0.00	2	40.30	40.45	-2	2,287	-0.09%
2024/05/24	1	40.00	0	0.00	40.05	1	2,290	0.04%
2024/05/23	2	39.70	0	0.00	39.70	2	2,294	0.09%
2024/05/17	14	40.33	0	0.00	40.40	14	2,243	0.62%
2024/05/14	2	40.25	2	40.85	40.70	0	2,172	0.00%
2024/05/13	9	40.03	0	0.00	39.85	9	2,110	0.43%
2024/05/08	5	40.20	0	0.00	40.40	5	2,001	0.25%
2024/05/07	2	40.00	0	0.00	40.45	2	1,987	0.10%
2024/04/26	2	38.90	0	0.00	39.25	2	1,827	0.11%
2024/04/24	1	39.00	0	0.00	39.10	1	1,797	0.06%
2024/04/16	1	37.60	0	0.00	37.45	1	1,691	0.06%
2024/04/15	3	38.60	0	0.00	38.50	3	1,664	0.18%
2024/04/08	5	39.30	6	39.24	39.20	-1	1,633	-0.06%
2024/04/01	6	38.88	4	39.65	39.55	2	1,589	0.13%
2024/03/26	1	37.25	0	0.00	37.15	1	1,608	0.06%
2024/03/20	0	0.00	5	37.45	37.35	-5	1,757	-0.28%
2024/03/19	3	38.00	3	37.55	37.55	0	1,744	0.00%
2024/03/18	7	37.46	2	37.85	37.85	5	1,712	0.29%
2024/03/15	9	37.56	5	36.40	36.40	4	1,638	0.24%
2024/03/14	1	36.00	5	38.60	38.15	-4	1,533	-0.26%
2024/03/13	0	0.00	0	36.25	36.45	0	1,309	0.00%
2024/03/06	0	0.00	20	35.90	36.10	-20	1,217	-1.64%
2024/03/05	0	0.00	3	35.50	35.55	-3	1,198	-0.25%
2024/03/01	20	35.65	0	0.00	35.70	20	1,181	1.69%
2024/02/29	0	0.00	7	35.85	35.80	-7	1,174	-0.60%
2024/02/23	5	35.25	0	0.00	35.15	5	1,144	0.44%
2024/02/19	0	0.00	20	34.08	34.90	-20	1,121	-1.78%
2024/01/10	0	0.00	1	32.00	31.90	-1	1,041	-0.10%
2024/01/03	1	33.30	0	0.00	33.40	1	1,018	0.10%
2024/01/02	0	0.00	12	33.27	33.25	-12	1,001	-1.20%
2023/12/21	2	32.80	0	0.00	32.95	2	866	0.23%
2023/12/20	0	0.00	2	32.40	32.65	-2	815	-0.25%
2023/11/13	0	0.00	1	29.35	29.25	-1	783	-0.13%
2023/10/30	0	0.00	1	28.65	28.55	-1	849	-0.12%
2023/10/12	1	28.35	0	0.00	28.30	1	947	0.11%
2023/10/06	1	29.10	0	0.00	28.85	1	973	0.10%
2023/08/23	0	0.00	0.2	25.50	25.50	-0.2	662	-0.04%
2023/07/12	3	26.80	3	26.50	26.50	0	304	0.00%
2023/03/29	0	0.00	1	23.50	23.40	-1	147	-0.68%
2023/03/23	1	23.45	0	0.00	23.45	1	162	0.62%
2023/03/16	0	0.00	3	23.30	23.30	-3	198	-1.51%
2023/03/09	0	0.00	2	24.25	24.20	-2	195	-1.02%
2023/02/10	1	23.80	0	0.00	23.75	1	207	0.48%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2023/02/08	1	23.95	0	0.00	23.95	1	206	0.48%
2023/02/03	2	23.88	0	0.00	24.00	2	209	0.95%
2022/12/13	0	0.00	2	24.15	23.75	-2	269	-0.74%
2022/10/20	1	21.80	0	0.00	21.80	1	428	0.23%
2022/10/18	1	23.40	0	0.00	23.40	1	409	0.24%
2022/09/07	0	0.00	1	25.95	25.00	-1	482	-0.21%
2022/08/01	0	0.00	1	22.95	23.30	-1	591	-0.17%
2022/07/18	1	22.10	0	0.00	22.10	1	659	0.15%
2022/07/14	0	0.00	1	21.65	21.90	-1	665	-0.15%
2022/07/06	1	20.95	0	0.00	21.00	1	697	0.14%
2022/07/04	0	0.00	3	21.08	20.95	-3	697	-0.43%
2022/07/01	1	20.55	2	21.15	20.35	-1	701	-0.14%
2022/06/30	0	0.00	5	21.30	20.80	-5	699	-0.71%
2022/06/28	2	22.15	0	0.00	22.20	2	698	0.29%
2022/06/27	0	0.00	2	23.15	22.90	-2	700	-0.29%
2022/06/17	0	0.00	5	25.70	25.80	-5	685	-0.73%
2022/06/15	5	31.09	3	30.90	31.00	2	651	0.31%
2022/04/25	7	32.89	0	0.00	32.80	7	682	1.03%
2022/04/14	0	0.00	4	33.20	32.80	-4	651	-0.61%
2022/03/30	4	32.68	0	0.00	32.70	4	612	0.65%
2022/03/28	1	33.40	0	0.00	33.35	1	597	0.17%
2022/03/22	10	34.05	5	34.15	34.25	5	591	0.84%
2022/03/15	12	32.96	0	0.00	33.00	12	557	2.15%
2022/03/11	23	33.04	0	0.00	32.80	23	538	4.27%
2022/03/10	5	32.60	0	0.00	32.65	5	530	0.94%
2022/03/08	1	32.05	0	0.00	31.45	1	533	0.19%
2022/03/04	1	33.05	0	0.00	33.15	1	507	0.20%
2022/02/25	1	32.20	0	0.00	32.00	1	525	0.19%
2022/02/16	0	0.00	5	31.50	31.50	-5	532	-0.94%
2022/01/13	0	0.00	2	31.20	30.95	-2	700	-0.29%
2021/12/28	0	0.00	10	31.65	31.60	-10	795	-1.26%
2021/11/25	0	0.00	1	32.20	32.00	-1	1,044	-0.10%
2021/11/08	1	31.80	0	0.00	31.70	1	1,250	0.08%
2021/10/29	0	0.00	10	30.14	30.35	-10	1,350	-0.74%
2021/10/26	5	30.90	0	0.00	30.65	5	1,454	0.34%
2021/10/25	0	0.00	0	30.40	30.60	0	1,512	0.00%
2021/10/04	0	0.00	4	29.16	28.40	-4	3,409	-0.12%
2021/09/24	2	30.60	0	0.00	30.45	2	5,320	0.04%
2021/09/23	5	30.90	0	0.00	30.50	5	6,128	0.08%
2021/09/17	0	0.00	0	31.40	31.40	0	7,424	0.00%
2021/09/14	0	0.00	1	32.40	32.40	-1	7,797	-0.01%
2021/09/13	10	33.00	0	0.00	33.45	10	7,980	0.13%
2021/09/02	0	0.00	10	33.10	33.05	-10	8,206	-0.12%
2021/08/26	10	32.95	0	0.00	32.70	10	8,541	0.12%
2021/08/25	4	32.20	0	0.00	32.10	4	8,690	0.05%
2021/08/24	6	32.20	0	0.00	32.25	6	8,826	0.07%
2021/08/18	1	31.25	0	0.00	32.50	1	10,110	0.01%
2021/08/11	2	34.35	0	0.00	33.85	2	10,754	0.02%
2021/08/09	1	35.60	1	35.20	34.90	0	10,944	0.00%
2021/08/02	1	35.60	0	0.00	36.50	1	12,780	0.01%
2021/07/29	1	35.20	0	0.00	36.25	1	13,138	0.01%
2021/07/28	0	0.00	4	34.60	34.95	-4	13,142	-0.03%
2021/07/27	1	35.35	0	0.00	34.80	1	13,148	0.01%
2021/07/23	1	36.50	0	0.00	36.90	1	13,197	0.01%
2021/07/21	4	39.05	1	40.20	37.15	3	13,197	0.02%
2021/07/20	0	0.00	450	38.02	38.55	-450	13,054	-3.45%	大賣/鉅額交易
2021/07/19	451	39.90	1	38.30	40.00	450	12,826	3.51%	大買/鉅額交易
2021/07/15	2	36.15	0	0.00	36.95	2	12,579	0.02%
2021/07/12	3	39.50	1	42.00	39.50	2	12,576	0.02%
2021/07/08	0	0.00	2	39.65	39.75	-2	12,273	-0.02%
2021/07/07	2	40.23	0	0.00	38.65	2	12,165	0.02%
2021/07/06	1	40.65	56	40.31	40.90	-55	12,032	-0.46%
2021/07/05	11	38.09	0	39.40	39.40	11	11,484	0.10%
2021/07/02	4	40.31	4	39.09	38.60	0	11,211	0.00%
2021/07/01	5	39.74	7	40.51	39.10	-2	10,993	-0.02%
2021/06/30	17	42.87	12	43.61	40.85	5	10,550	0.05%
2021/06/29	10	38.62	21	39.22	40.30	-11	9,745	-0.11%
2021/06/28	5	35.10	7	36.65	36.65	-2	8,857	-0.02%
2021/06/25	12	33.71	5	33.55	33.35	7	8,452	0.08%
2021/06/23	6	32.85	5	31.60	31.75	1	8,213	0.01%
2021/06/22	9	32.05	5	32.30	32.85	4	8,073	0.05%
2021/06/21	0	0.00	5	30.05	30.10	-5	7,880	-0.06%
2021/06/15	1	32.10	0	0.00	32.45	1	7,799	0.01%
2021/06/08	6	35.03	0	0.00	35.20	6	7,608	0.08%
2021/06/04	46	35.15	2	36.05	35.05	44	7,505	0.59%
2021/06/02	0	0.00	5	35.80	35.90	-5	7,379	-0.07%
2021/06/01	5	34.40	0	0.00	34.80	5	7,193	0.07%
2021/05/31	6	36.77	10	35.77	34.55	-4	7,106	-0.06%
2021/05/28	21	35.83	17	35.34	34.70	4	6,768	0.06%
2021/05/27	1	32.10	30	32.51	34.00	-29	6,212	-0.47%
2021/05/24	6	31.06	6	30.69	30.60	0	5,824	0.00%
2021/05/21	0	0.00	2	30.70	31.20	-2	5,784	-0.03%
2021/05/19	7	31.54	5	31.95	32.20	2	5,451	0.04%
2021/05/14	1	29.10	2	30.80	29.60	-1	4,942	-0.02%
2021/05/13	0	0.00	3	31.50	31.30	-3	4,672	-0.06%
2021/05/12	2	34.30	1	35.25	33.75	1	4,338	0.02%
2021/05/11	5	36.79	15	36.97	37.50	-10	4,006	-0.25%
2021/05/10	0	0.00	20	34.10	34.10	-20	3,368	-0.59%
2021/05/07	30	30.60	3	30.77	31.00	27	2,957	0.91%
2021/05/05	0	0.00	6	28.25	27.50	-6	2,522	-0.24%
2021/04/27	5	27.40	5	28.20	27.45	0	2,170	0.00%
2021/04/22	40	27.76	9.6	27.33	27.00	30.4	2,033	1.49%
2021/04/21	0	0.00	10	26.45	26.85	-10	1,847	-0.54%
2021/04/20	12	26.92	0	0.00	26.50	12	1,803	0.67%
2021/04/16	1	25.10	5	25.20	25.40	-4	1,564	-0.26%
2021/04/13	9	24.21	25	24.16	23.75	-16	1,445	-1.11%
2021/04/12	25	23.36	5	23.65	23.60	20	1,406	1.42%
2021/04/08	5	22.97	10	23.30	23.30	-5	1,360	-0.37%
2021/03/30	2	21.80	0	0.00	21.80	2	1,393	0.14%
2021/03/22	10	22.20	0	0.00	21.75	10	1,546	0.65%
2021/03/16	0	0.00	2	21.65	21.90	-2	1,713	-0.12%
2021/02/24	0	0.00	2	20.10	20.05	-2	1,538	-0.13%
2021/02/23	0	0.00	23	20.25	20.30	-23	1,476	-1.56%
2021/02/22	2	19.40	0	0.00	19.45	2	1,416	0.14%
2021/01/29	0	0.00	13	18.79	18.65	-13	1,426	-0.91%
2021/01/20	0	0.00	7	18.44	18.30	-7	1,385	-0.51%
2020/12/31	10	19.35	0	0.00	19.35	10	1,142	0.88%
2020/12/29	2	19.40	0	0.00	19.45	2	1,064	0.19%
2020/12/24	15	19.57	0	0.00	19.30	15	990	1.51%
2020/12/23	3	18.80	0	0.00	19.15	3	955	0.31%
2020/12/22	3	19.70	0	0.00	18.95	3	940	0.32%
2020/12/21	0	0.00	49	19.41	19.45	-49	870	-5.63%
2020/12/18	0	0.00	0	18.75	18.80	0	763	0.00%
2020/12/14	0	0.00	1	19.10	18.85	-1	794	-0.13%
2020/12/10	10	18.95	0	0.00	18.60	10	733	1.36%
2020/12/03	0	0.00	5	17.90	17.90	-5	590	-0.85%
2020/11/30	5	18.50	0	0.00	18.05	5	595	0.84%
2020/08/25	0	0.00	5	15.80	15.80	-5	962	-0.52%
2020/08/19	0	0.00	2	15.85	15.90	-2	1,012	-0.20%
2020/08/06	4	15.60	0	0.00	15.55	4	1,092	0.37%
2020/07/29	0	0.00	1	15.65	15.60	-1	1,226	-0.08%
2020/07/17	8	15.78	0	0.00	15.75	8	1,428	0.56%
2020/07/16	2	15.80	0	0.00	15.75	2	1,431	0.14%
2020/07/06	2	16.15	0	0.00	16.30	2	1,396	0.14%
2020/06/24	40	15.80	0	0.00	15.85	40	1,334	3.00%
2020/06/18	3	16.60	0	0.00	16.65	3	1,266	0.24%
2020/06/17	0	0.00	10	18.80	18.90	-10	1,186	-0.84%
2020/06/12	5	18.50	15	18.42	18.50	-10	1,046	-0.96%
2020/06/11	15	18.55	0	0.00	18.60	15	1,007	1.49%
2020/06/04	0	0.00	1	18.10	18.10	-1	884	-0.11%
2020/06/01	3	18.00	0	0.00	17.90	3	840	0.36%
2020/05/29	0	0.00	0	17.85	17.85	0	820	0.00%
2020/05/14	0	0.00	2	17.60	17.70	-2	740	-0.27%
2020/05/12	0	0.00	0	18.10	18.15	0	691	0.00%
2020/05/04	10	17.85	1.3	18.28	18.30	8.7	555	1.57%
2020/04/30	0	0.00	2	17.70	17.80	-2	475	-0.42%
2020/04/28	5	16.25	0	0.00	16.25	5	379	1.32%
2020/04/22	3	15.70	0	0.00	15.90	3	375	0.80%
2020/03/25	0	0.00	3	15.00	14.95	-3	330	-0.91%
2020/03/11	0	0.00	10	16.05	15.90	-10	250	-4.00%
2020/02/17	2	15.60	0	0.00	15.60	2	174	1.14%
2020/02/05	0	0.00	2	15.50	15.50	-2	182	-1.09%
2019/09/18	0	0.00	10	14.70	14.85	-10	389	-2.57%
2019/09/17	10	14.45	0	0.00	14.50	10	388	2.58%
2019/08/02	2	15.30	0	0.00	15.30	2	465	0.43%
2019/08/01	8	15.30	0	0.00	15.40	8	465	1.72%
2019/07/30	0	0.00	10	15.23	15.25	-10	465	-2.15%
2019/07/19	10	15.50	0	0.00	15.45	10	467	2.14%
2019/07/11	10	16.55	0	0.00	16.60	10	414	2.41%
2019/05/14	0	0.00	10	16.10	16.15	-10	328	-3.05%
2019/04/10	0	0.00	1	16.00	16.00	-1	235	-0.43%
2019/02/27	0	0.00	5	14.85	14.85	-5	115	-4.32%
2019/01/03	0	0.00	0	14.15	14.15	0	129	0.00%
2018/11/28	0	0.00	4	14.45	14.40	-4	180	-2.22%
2018/10/23	0	0.00	0	13.30	13.40	0	352	0.00%
2018/10/11	0	0.00	5	13.60	13.35	-5	399	-1.25%
2018/09/25	0	0.00	5	14.70	14.70	-5	453	-1.10%
2018/09/20	0	0.00	1	14.60	14.55	-1	455	-0.22%
2018/08/30	5	14.75	0	0.00	14.70	5	477	1.05%
2018/08/16	10	14.50	0	0.00	14.75	10	445	2.24%
2018/08/14	0	0.00	15	14.17	14.65	-15	393	-3.81%
2018/08/13	5	13.90	0	0.00	13.85	5	375	1.33%
2018/08/07	5	13.85	0	0.00	13.75	5	395	1.27%
2018/07/10	1	15.70	0	0.00	15.80	1	491	0.20%
2018/06/26	0	0.00	5	15.75	15.75	-5	643	-0.78%
2018/06/22	0	0.00	5	15.90	15.95	-5	859	-0.58%
2018/06/20	0	0.00	10	15.90	15.95	-10	865	-1.16%
2018/06/13	0	0.00	15	16.15	16.10	-15	856	-1.75%
2018/06/01	10	15.80	0	0.00	15.80	10	827	1.21%
2018/05/28	0	0.00	0	15.90	16.00	0	817	0.00%
2018/05/14	0	0.00	0	15.65	15.70	0	780	0.00%
2018/05/10	0	0.00	3	15.60	15.60	-3	772	-0.39%
2018/05/09	0	0.00	0	15.65	15.60	0	770	0.00%
2018/04/24	23	16.11	0	0.00	16.05	23	745	3.09%
2018/04/02	0	0.00	30	15.70	15.80	-30	660	-4.54%
2018/03/31	20	15.95	0	0.00	15.80	20	647	3.09%
2018/03/28	30	15.85	0	0.00	15.85	30	551	5.44%
2018/03/06	0	0.00	10	14.05	14.00	-10	299	-3.34%
2018/02/05	10	13.90	0	0.00	13.95	10	284	3.51%
2018/02/02	5	13.92	0	0.00	14.00	5	287	1.74%