燁輝 (2023)-永全-南崁券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	15.15	15.20	-2	2,030	-0.10%
2024/04/19	0	0.00	3	15.05	15.25	-3	2,055	-0.15%
2024/04/18	0	0.00	2	15.60	15.60	-2	2,026	-0.10%
2024/04/15	2	15.43	0	0.00	15.40	2	2,058	0.10%
2024/04/11	3	15.80	3	15.80	15.75	0	2,071	0.00%
2024/04/09	3	16.45	0	0.00	16.65	3	2,022	0.15%
2024/04/08	0	0.00	2	15.65	15.65	-2	1,834	-0.11%
2024/03/13	0	0.00	0	15.05	15.15	0	3,977	0.00%
2024/03/11	2	15.20	0	0.00	15.20	2	4,013	0.05%
2024/03/08	1	14.90	0	0.00	15.10	1	4,042	0.02%
2024/03/01	3	15.15	0	0.00	15.30	3	4,063	0.07%
2024/01/30	1	15.70	0	0.00	15.50	1	4,510	0.02%
2024/01/22	0	0.00	15	15.60	15.75	-15	4,506	-0.33%
2024/01/17	1	15.65	0	0.00	15.65	1	4,521	0.02%
2024/01/09	0	0.00	7	17.31	17.10	-7	4,523	-0.15%
2024/01/08	1	18.05	0	0.00	17.80	1	4,459	0.02%
2024/01/05	1	17.90	0	0.00	18.05	1	4,453	0.02%
2023/12/28	1	17.90	0	0.00	17.75	1	4,395	0.02%
2023/12/26	0	0.00	5	18.35	18.15	-5	4,306	-0.12%
2023/12/25	5	18.40	1	18.15	18.05	4	4,275	0.09%
2023/12/21	1	18.35	0	0.00	18.45	1	4,017	0.02%
2023/12/20	3	18.00	0	0.00	18.05	3	3,882	0.08%
2023/12/19	1	17.75	0	0.00	18.00	1	3,694	0.03%
2023/12/18	8	18.98	3	19.35	18.20	5	3,404	0.15%
2023/12/15	1	18.30	6.3	18.52	18.60	-5.3	2,465	-0.21%
2023/12/12	5	16.90	0	0.00	16.85	5	2,136	0.23%
2023/12/05	0	0.00	1	17.25	17.25	-1	2,070	-0.05%
2023/12/01	1	16.90	0	0.00	16.95	1	2,001	0.05%
2023/11/30	0	0.00	1	16.60	16.60	-1	1,976	-0.05%
2023/11/29	0	0.00	2	16.70	16.65	-2	1,977	-0.10%
2023/11/27	3	16.75	0	0.00	16.90	3	1,934	0.16%
2023/11/24	2	17.00	0	0.00	17.00	2	1,883	0.11%
2023/11/22	2	17.00	5	17.10	16.65	-3	1,755	-0.17%
2023/11/21	62	16.45	3	16.60	16.55	59	1,556	3.79%
2023/10/17	0	0.00	0.4	15.10	15.15	-0.4	1,781	-0.02%
2023/10/11	0	0.00	1	15.20	15.25	-1	1,821	-0.05%
2023/10/04	0	0.00	5	15.20	15.20	-5	1,881	-0.27%
2023/09/21	0	0.00	2	15.28	15.30	-2	1,960	-0.10%
2023/09/18	3	15.62	0	0.00	15.50	3	2,077	0.14%
2023/09/15	1	15.40	0	0.00	15.45	1	2,065	0.05%
2023/09/14	0	0.00	10	15.20	15.30	-10	2,058	-0.49%
2023/09/06	0	0.00	1.1	15.25	15.30	-1.1	2,147	-0.05%
2023/09/05	1	15.30	0	0.00	15.30	1	2,157	0.05%
2023/09/04	0	0.00	1	15.45	15.45	-1	2,161	-0.05%
2023/08/31	0.5	15.05	0.5	15.05	15.15	0	2,143	0.00%
2023/08/23	2	15.05	0	0.00	15.15	2	2,235	0.09%
2023/08/17	0	0.00	5	15.00	15.00	-5	2,267	-0.22%
2023/08/09	0	0.00	1	15.30	15.25	-1	2,201	-0.05%
2023/08/07	5	15.80	1.1	15.56	15.60	3.9	2,214	0.18%
2023/08/04	8	15.83	0	0.00	15.85	8	2,195	0.36%
2023/08/02	10	15.35	0	0.00	15.40	10	2,179	0.46%
2023/07/26	2	15.05	0	0.00	15.00	2	2,081	0.10%
2023/07/25	5	14.90	0	0.00	15.10	5	2,062	0.24%
2023/07/21	1	15.00	0	0.00	15.00	1	2,018	0.05%
2023/07/20	13	15.05	0.5	15.00	15.05	12.5	2,032	0.62%
2023/07/19	0	0.00	52	14.90	14.95	-52	2,023	-2.57%
2023/07/12	3	15.10	0	0.00	15.05	3	1,954	0.15%
2023/07/05	0	0.00	5	15.90	15.85	-5	1,977	-0.25%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/26	0	0.00	8	15.84	15.80	-8	1,899	-0.42%
2023/06/08	0	0.00	5	15.50	15.45	-5	1,864	-0.27%
2023/06/06	3	15.60	0	0.00	15.60	3	1,936	0.15%
2023/06/02	0	0.00	6	15.30	15.30	-6	1,950	-0.31%
2023/05/31	6	15.40	0	0.00	15.45	6	1,938	0.31%
2023/05/30	0	0.00	0.1	15.35	15.35	-0.1	1,951	-0.01%
2023/05/25	0	0.00	2	15.35	15.25	-2	2,082	-0.10%
2023/05/23	0.9	15.65	0	0.00	15.50	0.9	2,115	0.04%
2023/05/05	0	0.00	3	15.15	15.20	-3	2,182	-0.14%
2023/04/14	0	0.00	10	16.10	16.10	-10	2,800	-0.36%
2023/04/13	0	0.00	8	16.20	16.30	-8	2,795	-0.29%
2023/04/12	2	15.85	3	15.88	15.85	-1	2,835	-0.04%
2023/04/10	8	15.72	0	0.00	15.65	8	2,922	0.27%
2023/03/31	0	0.00	20	15.60	15.70	-20	3,090	-0.65%
2023/03/23	0	0.00	24	15.60	15.60	-24	4,570	-0.53%
2023/03/16	5	15.50	0	0.00	15.50	5	5,157	0.10%
2023/03/15	0	0.00	3	16.15	16.10	-3	5,115	-0.06%
2023/03/14	4	16.28	1	16.20	16.20	3	5,123	0.06%
2023/03/06	1	17.15	0	0.00	17.20	1	5,048	0.02%
2023/03/03	0	0.00	1	17.05	17.15	-1	5,044	-0.02%
2023/03/01	0	0.00	14	16.91	16.95	-14	5,018	-0.28%
2023/02/24	2	17.30	4	17.35	17.30	-2	4,980	-0.04%
2023/02/23	4	17.65	2	17.50	17.45	2	4,959	0.04%
2023/02/22	0	0.00	2	17.20	17.20	-2	4,889	-0.04%
2023/02/21	2	17.23	0	0.00	17.20	2	4,877	0.04%
2023/02/10	0	0.00	1	17.00	16.75	-1	5,104	-0.02%
2023/02/07	0	0.00	3	17.10	17.25	-3	5,071	-0.06%
2023/02/02	0	0.00	2	17.10	17.35	-2	5,004	-0.04%
2023/02/01	4	17.30	2.9	17.08	17.15	1.2	4,912	0.02%
2023/01/31	4	17.18	3.1	17.15	17.10	0.9	4,780	0.02%
2023/01/17	0	0.00	6	16.05	16.05	-6	4,522	-0.13%
2023/01/10	0.1	15.95	0	0.00	15.95	0.1	4,665	0.00%
2023/01/06	0	0.00	3	15.90	15.90	-3	4,649	-0.06%
2023/01/05	0	0.00	5	16.05	15.95	-5	4,683	-0.11%
2023/01/04	0	0.00	5	16.10	15.95	-5	4,687	-0.11%
2023/01/03	0	0.00	10	15.98	16.05	-10	4,699	-0.21%
2022/12/30	3	16.25	0	0.00	16.00	3	4,680	0.06%
2022/12/29	0	0.00	2	15.90	15.95	-2	4,596	-0.04%
2022/12/28	3	16.05	0	0.00	16.05	3	4,555	0.07%
2022/12/26	0	0.00	10	16.50	16.45	-10	4,507	-0.22%
2022/12/23	6	16.70	0	0.00	16.80	6	4,478	0.13%
2022/12/22	5	16.60	5	17.20	16.90	0	4,441	0.00%
2022/12/21	2	16.85	8	17.11	16.80	-6	4,277	-0.14%
2022/12/20	13	16.03	3	16.00	16.00	10	3,727	0.27%
2022/12/16	5	16.20	0	0.00	16.20	5	3,543	0.14%
2022/12/15	25	16.66	10	16.55	16.35	15	3,456	0.43%
2022/12/14	18	15.89	2	15.85	15.85	16	3,164	0.51%
2022/12/13	5	15.86	4	15.95	15.80	1	2,958	0.03%
2022/11/25	1	15.00	0	0.00	14.90	1	2,909	0.03%
2022/11/23	0	0.00	2	15.00	15.05	-2	2,932	-0.07%
2022/11/22	2	14.85	1	14.80	14.95	1	2,986	0.03%
2022/11/07	0	0.00	3	14.80	14.85	-3	3,332	-0.09%
2022/11/02	3	14.35	3	14.60	14.40	0	3,345	0.00%
2022/10/24	0	0.00	0.2	14.45	14.30	-0.2	4,025	0.00%
2022/10/18	10	14.20	0	0.00	14.35	10	3,996	0.25%
2022/10/07	0	0.00	2	14.15	14.15	-2	3,970	-0.05%
2022/10/06	3	13.90	0	0.00	14.10	3	3,993	0.08%
2022/10/04	0	0.00	6	13.90	14.10	-6	4,085	-0.15%
2022/09/28	2	13.60	0	0.00	13.15	2	4,181	0.05%
2022/09/27	0	0.00	11	13.50	13.70	-11	4,172	-0.26%
2022/09/22	2	14.15	0	0.00	14.25	2	4,264	0.05%
2022/09/21	0	0.00	1	14.35	14.45	-1	4,263	-0.02%
2022/09/12	2	15.35	0	0.00	15.25	2	4,546	0.04%
2022/09/07	6	15.02	10	14.70	14.70	-4	4,579	-0.09%
2022/09/05	0	0.00	30	14.75	14.90	-30	4,560	-0.66%
2022/09/02	1	15.00	2	15.05	15.00	-1	4,560	-0.02%
2022/08/24	2	16.65	0	0.00	16.30	2	4,429	0.05%
2022/08/19	0	0.00	5	16.33	16.35	-5	4,410	-0.11%
2022/08/18	33	16.46	0	0.00	16.30	33	4,382	0.75%
2022/08/10	3	15.50	0	0.00	15.45	3	4,028	0.07%
2022/08/08	2	15.85	1	15.90	15.90	1	4,040	0.02%
2022/08/05	1	15.90	0	0.00	15.90	1	4,054	0.02%
2022/08/02	1	16.60	0	0.00	16.60	1	4,065	0.02%
2022/08/01	4	17.25	0	0.00	17.40	4	4,002	0.10%
2022/07/28	3	16.10	0	0.00	15.95	3	3,825	0.08%
2022/07/20	1	16.10	0	0.00	16.05	1	4,075	0.02%
2022/07/18	0	0.00	1	15.80	15.80	-1	4,211	-0.02%
2022/07/13	0	0.00	20	15.54	15.60	-20	4,489	-0.45%
2022/06/29	1	17.35	0	0.00	17.25	1	6,698	0.01%
2022/06/23	9	17.25	0	0.00	16.85	9	6,912	0.13%
2022/06/17	1	18.20	0	0.00	18.15	1	7,303	0.01%
2022/06/07	0.4	20.65	13	20.45	20.60	-12.6	9,276	-0.14%
2022/06/06	6	20.65	0	0.00	20.75	6	9,389	0.06%
2022/06/02	0.3	20.25	0	0.00	20.20	0.3	9,997	0.00%
2022/06/01	2	20.70	3	20.65	20.50	-1	10,340	-0.01%
2022/05/27	0	0.00	2	20.45	20.50	-2	10,830	-0.02%
2022/05/24	3	20.35	5	20.30	20.10	-2	11,378	-0.02%
2022/05/23	1	20.40	0	0.00	20.35	1	11,506	0.01%
2022/05/18	1	20.40	0	0.00	20.40	1	12,400	0.01%
2022/05/16	50	20.00	1	19.70	19.70	49	12,439	0.39%
2022/05/12	4	19.38	1	18.95	18.85	3	12,406	0.02%
2022/04/29	0	0.00	10	21.45	21.35	-10	12,721	-0.08%
2022/04/28	0	0.00	1	21.40	21.40	-1	12,776	-0.01%
2022/04/27	11	21.15	30	21.28	21.15	-19	12,812	-0.15%
2022/04/26	1	21.75	30	22.05	21.65	-29	12,748	-0.23%
2022/04/25	3	22.43	2	22.30	22.30	1	12,679	0.01%
2022/04/22	6	23.55	0	0.00	23.40	6	12,595	0.05%
2022/04/21	10	23.75	1	23.80	23.45	9	12,640	0.07%
2022/04/20	16	23.92	2	23.70	23.70	14	12,743	0.11%
2022/04/19	8	24.15	20	24.30	24.15	-12	12,708	-0.09%
2022/04/18	3	24.62	2	24.15	24.15	1	12,698	0.01%
2022/04/15	15	25.64	0	0.00	25.50	15	12,581	0.12%
2022/04/14	0	0.00	6	25.67	25.70	-6	12,459	-0.05%
2022/04/13	0	0.00	27	25.65	26.20	-27	12,085	-0.22%
2022/04/12	2	24.83	26	25.04	24.85	-24	11,383	-0.21%
2022/04/11	10	25.05	0	0.00	24.85	10	11,297	0.09%
2022/04/08	10	24.25	10	24.80	24.85	0	11,168	0.00%
2022/04/07	5	24.30	5	25.50	24.05	0	11,091	0.00%
2022/03/31	0	0.00	9	24.55	24.75	-9	10,709	-0.08%
2022/03/30	13	24.37	15	24.58	24.55	-2	10,805	-0.02%
2022/03/29	2	24.65	0	0.00	24.40	2	10,852	0.02%
2022/03/28	15	24.57	10	24.85	24.85	5	11,003	0.05%
2022/03/25	11	25.30	4	25.30	25.35	7	11,180	0.06%
2022/03/23	2	25.15	0	0.00	25.25	2	11,650	0.02%
2022/03/22	3	25.50	10	25.60	25.40	-7	11,568	-0.06%
2022/03/21	23	25.58	23	25.57	25.40	0	11,354	0.00%
2022/03/18	9	24.95	0	0.00	24.95	9	10,931	0.08%
2022/03/17	1	24.95	3	24.97	24.95	-2	11,058	-0.02%
2022/03/16	7	24.35	5	24.96	24.15	2	10,939	0.02%
2022/03/15	5	24.86	12	24.93	24.50	-7	10,857	-0.06%
2022/03/14	2	25.40	5	25.36	25.40	-3	10,860	-0.03%
2022/03/11	0	0.00	14	24.95	25.10	-14	10,681	-0.13%
2022/03/10	1	23.45	24	23.48	24.00	-23	10,407	-0.22%
2022/03/09	0	0.00	6	23.37	23.35	-6	10,396	-0.06%
2022/03/08	16	24.37	11	23.52	23.25	5	10,412	0.05%
2022/03/07	16	24.97	10	24.75	25.00	6	9,865	0.06%
2022/03/03	0	0.00	5	24.85	25.05	-5	9,591	-0.05%
2022/03/02	5	24.95	2	24.85	24.70	3	9,623	0.03%
2022/03/01	9	25.06	16	24.95	24.60	-7	9,828	-0.07%
2022/02/25	0	0.00	6	24.10	24.00	-6	10,243	-0.06%
2022/02/24	8	24.05	11	23.30	23.25	-3	10,445	-0.03%
2022/02/23	5	24.35	0	0.00	24.25	5	10,462	0.05%
2022/02/22	0	0.00	2	24.38	23.85	-2	10,545	-0.02%
2022/02/21	22	25.24	32	24.67	24.90	-10	10,367	-0.10%
2022/02/14	0	0.00	2	23.40	23.35	-2	11,581	-0.02%
2022/02/10	2	23.90	4	23.85	23.80	-2	12,069	-0.02%
2022/02/08	5	22.90	10	23.05	23.20	-5	12,835	-0.04%
2022/02/07	0	0.00	2	22.45	22.90	-2	12,956	-0.02%
2022/01/26	0	0.00	3	21.25	21.50	-3	13,038	-0.02%
2022/01/25	12	21.31	0	0.00	21.10	12	13,177	0.09%
2022/01/24	6	21.80	0	0.00	21.55	6	13,247	0.05%
2022/01/21	3	22.60	0	0.00	22.40	3	13,322	0.02%
2022/01/20	14	22.76	5	22.80	22.95	9	13,369	0.07%
2022/01/19	2	22.50	1	22.40	22.40	1	13,390	0.01%
2022/01/18	0	0.00	2	22.90	22.65	-2	13,536	-0.01%
2022/01/17	2	22.45	0	0.00	22.80	2	13,735	0.01%
2022/01/14	2	23.35	0	0.00	22.75	2	14,336	0.01%
2022/01/13	8	23.25	0	0.00	23.35	8	14,550	0.05%
2022/01/12	3	22.35	2	22.60	22.55	1	14,550	0.01%
2022/01/11	9	22.94	0	0.00	22.85	9	14,562	0.06%
2022/01/06	8	24.07	0	0.00	24.00	8	14,961	0.05%
2022/01/04	6	24.50	0	0.00	24.55	6	15,404	0.04%
2022/01/03	4	24.95	0	0.00	24.80	4	15,625	0.03%
2021/12/30	0	0.00	2	25.40	25.30	-2	15,883	-0.01%
2021/12/29	3	25.10	0	0.00	25.30	3	16,057	0.02%
2021/12/28	0	0.00	7	25.05	25.05	-7	16,410	-0.04%
2021/12/27	1	25.15	0	0.00	25.15	1	16,882	0.01%
2021/12/24	32	25.78	1	25.60	25.40	31	17,204	0.18%
2021/12/23	9	25.62	49	25.61	25.75	-40	17,581	-0.23%
2021/12/22	3	25.98	2	25.70	25.70	1	17,728	0.01%
2021/12/21	21	24.80	21	25.35	25.70	0	17,674	0.00%
2021/12/20	11	25.54	51	25.50	25.50	-40	17,575	-0.23%
2021/12/17	30	24.78	11	24.94	24.90	19	17,442	0.11%
2021/12/16	0	0.00	7	24.40	24.20	-7	17,335	-0.04%
2021/12/14	5	24.24	0	0.00	24.05	5	17,799	0.03%
2021/12/13	0	0.00	6	24.72	24.80	-6	17,831	-0.03%
2021/12/10	2	24.45	105	24.48	24.30	-103	17,825	-0.58%	大賣/鉅額交易
2021/12/09	2	24.45	100	24.60	24.45	-98	18,198	-0.54%
2021/12/08	6	24.83	1	24.85	24.60	5	18,631	0.03%
2021/12/07	5	24.43	0	0.00	24.60	5	18,780	0.03%
2021/12/06	0	0.00	1	24.10	24.10	-1	18,890	-0.01%
2021/12/03	3	23.90	0	0.00	23.90	3	19,060	0.02%
2021/12/02	3	23.75	1	24.00	24.00	2	19,280	0.01%
2021/12/01	1	23.90	0	0.00	23.85	1	19,502	0.01%
2021/11/30	1	23.85	6	23.80	23.85	-5	19,891	-0.03%
2021/11/29	9	23.71	0	0.00	23.85	9	20,159	0.04%
2021/11/26	1	24.20	0	0.00	24.30	1	20,939	0.00%
2021/11/25	5	25.00	0	0.00	25.10	5	21,645	0.02%
2021/11/24	23	24.92	23	25.20	25.40	0	22,205	0.00%
2021/11/23	0	0.00	3	24.70	24.20	-3	22,685	-0.01%
2021/11/22	14	23.81	0	0.00	23.65	14	23,119	0.06%
2021/11/19	12	23.83	19	23.85	23.55	-7	23,230	-0.03%
2021/11/18	11	24.34	0	0.00	24.35	11	23,455	0.05%
2021/11/17	6	24.65	0	0.00	24.30	6	23,817	0.03%
2021/11/16	35	24.83	7	24.54	24.45	28	24,062	0.12%
2021/11/15	18	25.32	4	25.40	25.25	14	24,229	0.06%
2021/11/12	19	26.07	1	26.40	26.00	18	24,884	0.07%
2021/11/11	58	26.96	31	27.47	26.75	27	25,148	0.11%
2021/11/10	22	26.17	15	26.03	26.00	7	24,732	0.03%
2021/11/09	0	0.00	10	26.30	26.30	-10	24,882	-0.04%
2021/11/08	25	26.27	78	26.17	26.85	-53	24,932	-0.21%
2021/11/05	40	25.04	30	25.05	24.90	10	24,907	0.04%
2021/11/04	3	25.05	0	0.00	24.90	3	25,405	0.01%
2021/11/03	2	25.20	9	25.25	25.35	-7	25,735	-0.03%
2021/11/02	3	25.25	0	0.00	24.55	3	25,951	0.01%
2021/10/29	13	24.81	10	24.55	24.80	3	26,576	0.01%
2021/10/28	12	24.80	12	24.91	24.85	0	26,880	0.00%
2021/10/26	8	25.03	5	25.22	25.10	3	28,389	0.01%
2021/10/25	0	0.00	34	24.74	24.95	-34	28,888	-0.12%
2021/10/22	117	24.95	10	24.30	24.30	107	29,541	0.36%	大買/鉅額交易
2021/10/21	3	26.52	58	26.50	26.60	-55	29,637	-0.19%
2021/10/20	41	25.73	4	26.00	25.65	37	29,868	0.12%
2021/10/19	2	25.80	0	0.00	25.90	2	30,540	0.01%
2021/10/18	33	26.33	30	26.27	26.00	3	31,591	0.01%
2021/10/15	33	26.38	33	26.53	26.45	0	33,490	0.00%
2021/10/14	10	25.60	41	26.11	26.10	-31	35,622	-0.09%
2021/10/13	31	25.44	3	26.40	25.45	28	36,315	0.08%
2021/10/12	10	25.50	0	0.00	25.75	10	36,411	0.03%
2021/10/08	3	27.10	1	26.55	26.75	2	36,401	0.01%
2021/10/07	11	26.87	0	0.00	27.50	11	36,539	0.03%
2021/10/05	2	26.85	21	27.60	27.80	-19	37,206	-0.05%
2021/10/04	18	26.56	0	0.00	26.30	18	37,152	0.05%
2021/10/01	8	29.28	8.2	29.12	28.70	-0.2	37,148	0.00%
2021/09/30	41	29.71	58	29.89	30.50	-17	37,341	-0.05%
2021/09/29	10	29.59	0	0.00	29.15	10	37,673	0.03%
2021/09/28	2	28.90	7	28.81	28.80	-5	40,602	-0.01%
2021/09/27	5	29.34	3	29.40	29.50	2	45,209	0.00%
2021/09/24	3	29.67	3	29.40	29.30	0	50,723	0.00%
2021/09/23	3	27.90	32	28.29	28.40	-29	51,548	-0.06%
2021/09/22	7	28.04	28	27.98	27.80	-21	53,359	-0.04%
2021/09/17	36	29.97	17	30.30	29.85	19	55,127	0.03%
2021/09/16	14	30.28	13	30.75	30.45	1	56,569	0.00%
2021/09/14	26	30.66	0	0.00	30.60	26	60,030	0.04%
2021/09/13	3	31.58	1	31.70	31.95	2	61,275	0.00%
2021/09/10	7	31.20	1	30.85	30.85	6	61,201	0.01%
2021/09/09	2	30.88	16	30.99	31.00	-14	61,181	-0.02%
2021/09/08	3	29.95	0	0.00	29.75	3	61,596	0.00%
2021/09/07	1	30.00	0	0.00	30.30	1	62,033	0.00%
2021/09/06	20	31.73	25	31.81	31.20	-5	62,210	-0.01%
2021/09/03	4	31.54	0	0.00	31.30	4	62,354	0.01%
2021/09/02	2	31.65	0	0.00	31.25	2	62,488	0.00%
2021/09/01	4	32.88	32	33.10	32.50	-28	62,508	-0.04%
2021/08/31	47	32.84	16	32.64	32.70	31	62,339	0.05%
2021/08/30	4	32.41	3	33.00	32.35	1	62,160	0.00%
2021/08/27	24	32.21	6	32.28	32.35	18	62,004	0.03%
2021/08/26	0	0.00	5	33.55	33.55	-5	61,746	-0.01%
2021/08/24	2	30.90	2	30.75	30.75	0	63,697	0.00%
2021/08/23	3	30.63	4	30.54	30.40	-1	66,660	0.00%
2021/08/20	1	29.50	3	29.62	29.75	-2	67,728	0.00%
2021/08/19	11	30.10	8	29.45	29.30	3	68,138	0.00%
2021/08/18	2	29.50	6	29.93	31.55	-4	68,357	-0.01%
2021/08/17	3	31.10	4	29.50	29.60	-1	68,171	0.00%
2021/08/16	2	32.50	2	32.35	32.20	0	68,123	0.00%
2021/08/13	17	33.89	15	33.48	33.25	2	68,637	0.00%
2021/08/12	4	34.38	32	33.58	34.65	-28	69,245	-0.04%
2021/08/11	18	33.93	6	33.64	33.05	12	70,628	0.02%
2021/08/10	6	34.31	3	34.20	33.85	3	70,863	0.00%
2021/08/09	16	34.33	10	34.07	33.80	6	71,352	0.01%
2021/08/06	1	34.20	0	0.00	33.35	1	72,107	0.00%
2021/08/05	0	0.00	3	33.45	33.20	-3	73,352	0.00%
2021/08/04	10	35.25	8	35.36	34.80	2	74,615	0.00%
2021/08/03	38	35.95	5	35.65	36.15	33	78,196	0.04%
2021/08/02	6	35.51	2	36.03	36.45	4	79,599	0.01%
2021/07/30	31	36.79	61	36.65	35.05	-30	80,212	-0.04%
2021/07/29	17	34.94	4.5	34.92	35.75	12.5	81,024	0.02%
2021/07/28	13	33.83	4	33.81	33.40	9	83,271	0.01%
2021/07/27	4	34.61	6	33.93	33.20	-2	84,456	0.00%
2021/07/26	3	35.58	30	35.67	35.40	-27	85,770	-0.03%
2021/07/23	17	36.00	5	35.95	35.35	12	87,716	0.01%
2021/07/22	21	35.72	3	36.48	34.65	18	87,398	0.02%
2021/07/21	81	39.04	87	38.57	36.80	-6	86,817	-0.01%
2021/07/20	70	38.87	22	38.85	38.55	48	85,356	0.06%
2021/07/19	21	39.92	21	39.60	40.70	0	83,561	0.00%
2021/07/16	6	37.15	11	37.15	37.25	-5	84,223	-0.01%
2021/07/15	1	34.50	40	36.21	36.80	-39	84,820	-0.05%
2021/07/14	16	32.09	18	33.00	33.70	-2	86,097	0.00%
2021/07/13	44	35.83	2	37.00	35.35	42	87,028	0.05%
2021/07/12	9	38.92	41	38.78	38.50	-32	88,113	-0.04%
2021/07/09	20.2	36.86	11	37.08	36.45	9.2	88,341	0.01%
2021/07/08	13	35.38	57	35.55	36.45	-44	89,611	-0.05%
2021/07/07	10	34.60	24	34.55	34.20	-14	90,100	-0.02%
2021/07/06	25	35.91	20	35.33	35.45	5	90,592	0.01%
2021/07/05	88	39.06	57	39.20	38.05	31	90,514	0.03%
2021/07/02	108	37.52	65	37.83	37.55	43	88,370	0.05%	大買/
2021/07/01	108	35.35	88.1	35.52	36.55	19.9	84,005	0.02%	大買/
2021/06/30	4	33.14	4	33.25	33.25	0	78,935	0.00%
2021/06/29	57	30.21	20	30.25	30.25	37	78,221	0.05%
2021/06/28	15	26.33	62.9	27.35	27.50	-47.9	76,282	-0.06%
2021/06/25	30	25.35	104	25.54	25.00	-74	74,177	-0.10%	大賣/
2021/06/24	13	24.66	34	24.87	24.70	-21	72,552	-0.03%
2021/06/23	63	24.92	41	24.13	23.75	22	70,919	0.03%
2021/06/22	22	24.20	71	24.00	24.30	-49	68,843	-0.07%
2021/06/21	45	22.42	12	22.21	22.10	33	67,145	0.05%
2021/06/18	21.1	23.39	21	23.50	23.10	0.1	66,742	0.00%
2021/06/17	32	23.43	15	23.60	23.20	17	66,405	0.03%
2021/06/16	111	23.62	113	23.21	23.10	-2	65,775	0.00%	大買/大賣/
2021/06/15	8	23.16	22	23.41	23.80	-14	65,127	-0.02%
2021/06/11	101	22.90	100	22.90	22.90	1	64,654	0.00%	大買/
2021/06/10	3	22.42	2.2	22.37	23.25	0.8	64,216	0.00%
2021/06/09	5	23.09	1	23.95	22.90	4	63,706	0.01%
2021/06/08	1	24.15	25	23.63	23.80	-24	63,618	-0.04%
2021/06/07	17	22.65	13	23.24	23.00	4	62,950	0.01%
2021/06/04	27	24.07	51	24.09	23.50	-24	62,282	-0.04%
2021/06/03	71	24.54	12	24.85	24.45	59	61,710	0.10%
2021/06/02	848	24.47	844	24.52	24.50	4	60,894	0.01%	大買/大賣/
2021/06/01	10	24.20	3	23.68	23.85	7	59,204	0.01%
2021/05/31	286	24.18	56	24.11	23.45	230	58,251	0.39%	大買/鉅額交易
2021/05/28	13	22.55	49	22.27	22.70	-36	55,125	-0.07%
2021/05/27	47	21.27	15	21.36	20.65	32	53,665	0.06%
2021/05/26	1	21.20	2	20.50	20.85	-1	52,913	0.00%
2021/05/25	1	20.95	19	20.24	20.45	-18	52,288	-0.03%
2021/05/24	14	20.75	3	20.63	20.15	11	51,785	0.02%
2021/05/21	17	20.05	2	20.38	20.40	15	51,592	0.03%
2021/05/20	21	20.45	21	20.05	20.15	0	50,742	0.00%
2021/05/19	66	21.04	39	20.82	21.30	27	49,862	0.05%
2021/05/18	24	19.82	7	19.94	20.00	17	48,134	0.04%
2021/05/17	8	19.32	15	18.90	18.20	-7	47,212	-0.01%
2021/05/14	73	21.91	71	20.40	20.20	2	46,130	0.00%
2021/05/13	0	0.00	6	22.40	22.40	-6	44,853	-0.01%
2021/05/12	74	26.66	2	24.98	24.85	72	43,204	0.17%
2021/05/11	46	27.18	93.3	27.37	27.60	-47.3	41,440	-0.11%
2021/05/10	54	23.86	71.7	24.93	25.30	-17.7	37,415	-0.05%
2021/05/07	51	22.51	22	22.86	23.00	29	35,579	0.08%
2021/05/06	41	22.61	35	22.96	22.95	6	34,355	0.02%
2021/05/05	16	21.97	31	22.39	21.95	-15	32,449	-0.05%
2021/05/04	63	22.49	28	21.83	21.50	35	29,559	0.12%
2021/05/03	15.1	23.02	58.2	23.83	23.85	-43.1	27,541	-0.16%
2021/04/29	90	20.51	236	21.46	21.70	-146	25,745	-0.57%	大賣/鉅額交易
2021/04/28	5	19.98	9	19.94	19.75	-4	23,293	-0.02%
2021/04/27	4	20.23	14	20.49	20.25	-10	22,893	-0.04%
2021/04/26	30	20.42	162	20.22	20.60	-132	22,344	-0.59%	大賣/鉅額交易
2021/04/23	83	19.38	39	19.17	19.55	44	21,722	0.20%
2021/04/22	115	19.92	118	20.96	20.05	-3	21,303	-0.01%	大買/大賣/
2021/04/21	141	19.71	17	20.02	19.90	124	19,815	0.63%	大買/鉅額交易
2021/04/20	34	19.65	15	19.38	19.85	19	18,936	0.10%
2021/04/19	5	19.31	81.9	19.64	20.20	-76.9	17,592	-0.44%
2021/04/16	71	18.17	23	18.27	18.40	48	16,366	0.29%
2021/04/15	15	16.98	12	17.26	17.20	3	15,111	0.02%
2021/04/14	89	16.87	9	17.12	16.95	80	14,494	0.55%
2021/04/13	89	16.70	131	16.52	16.35	-42	13,236	-0.32%	大賣/
2021/04/12	57	16.22	50.1	16.43	16.65	6.9	13,078	0.05%
2021/04/09	30	15.37	30	15.48	15.15	0	12,276	0.00%
2021/04/08	81	15.17	70	15.13	15.15	11	11,717	0.09%
2021/04/07	30	14.48	20	14.45	14.30	10	11,170	0.09%
2021/04/06	30	13.90	48	14.10	14.40	-18	11,169	-0.16%
2021/04/01	0	0.00	36	13.50	13.65	-36	10,938	-0.33%
2021/03/25	5	13.20	0	0.00	13.10	5	13,016	0.04%
2021/03/19	0	0.00	10	13.19	13.35	-10	15,180	-0.07%
2021/03/18	0	0.00	6	13.25	13.25	-6	15,350	-0.04%
2021/03/16	3	13.35	0	0.00	13.40	3	16,480	0.02%
2021/03/15	0	0.00	2	13.70	13.60	-2	16,525	-0.01%
2021/03/12	0	0.00	20	13.55	13.60	-20	16,507	-0.12%
2021/03/05	4	13.11	5	13.05	13.00	-1	16,642	-0.01%
2021/03/04	10	13.60	0	0.00	13.40	10	17,215	0.06%
2021/03/03	1	13.50	9	13.48	13.45	-8	17,626	-0.05%
2021/02/23	4	13.25	0	0.00	13.30	4	19,086	0.02%
2021/02/02	0	0.00	22	11.80	11.85	-22	18,830	-0.12%
2021/02/01	0	0.00	3	11.60	11.60	-3	18,803	-0.02%
2021/01/28	3	11.50	0	0.00	11.70	3	18,735	0.02%
2021/01/14	5	12.95	0.3	12.75	12.80	4.7	18,437	0.03%
2021/01/12	5	12.65	10	12.50	12.50	-5	18,285	-0.03%
2021/01/11	0	0.00	5	13.15	13.25	-5	18,088	-0.03%
2021/01/08	20	13.70	0	0.00	13.55	20	18,065	0.11%
2021/01/07	5	13.55	0	0.00	13.70	5	18,111	0.03%
2021/01/06	2	13.40	4	13.35	13.25	-2	18,200	-0.01%
2021/01/05	4	14.13	10	14.35	14.00	-6	17,855	-0.03%
2021/01/04	5	13.75	0	0.00	13.85	5	17,010	0.03%
2020/12/30	22	13.40	10	13.45	13.50	12	16,539	0.07%
2020/12/29	55	13.30	24	13.35	13.25	31	16,052	0.19%
2020/12/28	19	13.17	15	13.50	12.95	4	15,631	0.03%
2020/12/25	15	13.33	0	0.00	13.35	15	15,261	0.10%
2020/12/24	1	13.30	0	0.00	13.35	1	15,133	0.01%
2020/12/23	0	0.00	9	13.24	13.35	-9	14,991	-0.06%
2020/12/22	16	14.03	3.8	13.77	13.30	12.2	14,735	0.08%
2020/12/21	6	14.06	10	14.06	14.15	-4	13,800	-0.03%
2020/12/17	11	13.26	19	13.53	13.10	-8	12,521	-0.06%
2020/12/16	18	13.37	10	13.30	13.30	8	12,200	0.07%
2020/12/15	10	12.90	57	13.57	13.45	-47	11,757	-0.40%
2020/12/14	0	0.00	5	12.70	12.65	-5	10,423	-0.05%
2020/12/11	34	12.69	26	12.57	12.50	8	10,259	0.08%
2020/12/10	14	12.64	11	12.38	12.35	3	9,824	0.03%
2020/12/09	0	0.00	10	11.90	11.90	-10	9,125	-0.11%
2020/12/07	2	11.80	0	0.00	11.85	2	9,261	0.02%
2020/12/04	0	0.00	3	11.90	11.95	-3	9,485	-0.03%
2020/12/03	3	11.75	0	0.00	11.75	3	9,472	0.03%
2020/12/02	0	0.00	9	11.75	11.75	-9	9,566	-0.09%
2020/11/30	22	11.94	35	12.34	12.25	-13	9,583	-0.14%
2020/11/27	41	11.82	29	11.68	11.80	12	9,111	0.13%
2020/11/26	4	11.25	0	0.00	11.25	4	8,551	0.05%
2020/11/25	15	11.43	13	11.58	11.30	2	8,472	0.02%
2020/11/24	20	11.35	48	11.09	11.10	-28	8,124	-0.34%
2020/11/23	45	11.50	7	11.44	11.60	38	7,688	0.49%
2020/11/20	5	10.60	0	0.00	10.65	5	6,650	0.08%
2020/11/19	8	10.54	0	0.00	10.60	8	6,558	0.12%
2020/11/17	0	0.00	1	10.70	10.50	-1	6,708	-0.01%
2020/11/16	0	0.00	5	10.50	10.50	-5	6,754	-0.07%
2020/11/11	6	10.77	0	0.00	10.75	6	6,642	0.09%
2020/11/10	0	0.00	2	10.45	10.40	-2	6,546	-0.03%
2020/11/09	0	0.00	20	10.40	10.35	-20	6,499	-0.31%
2020/11/06	0	0.00	2	10.20	10.20	-2	6,476	-0.03%
2020/11/05	0	0.00	45	10.31	10.30	-45	6,468	-0.70%
2020/11/02	20	10.08	2	10.00	9.98	18	6,350	0.28%
2020/10/30	20	10.30	5	10.30	10.15	15	6,328	0.24%
2020/10/29	20	10.20	0	0.00	10.40	20	6,284	0.32%
2020/10/28	0.3	10.55	12	10.87	10.55	-11.7	6,238	-0.19%
2020/10/27	14	10.46	0	10.80	10.85	14	6,132	0.23%
2020/10/26	0	0.00	2	10.35	10.45	-2	5,730	-0.03%
2020/10/21	3	10.35	0	0.00	10.50	3	5,685	0.05%
2020/10/19	2	10.45	0	0.00	10.60	2	5,645	0.04%
2020/10/16	0	0.00	10	10.55	10.55	-10	5,602	-0.18%
2020/10/15	7	11.03	5	11.10	11.00	2	5,503	0.04%
2020/10/14	6	10.75	10	10.70	10.75	-4	5,112	-0.08%
2020/10/08	0	0.00	3	10.00	10.05	-3	4,749	-0.06%
2020/10/06	0	0.00	23	9.99	9.98	-23	4,709	-0.49%
2020/09/30	3	9.83	20	9.79	9.81	-17	4,689	-0.36%
2020/09/29	20	9.50	0	0.00	9.51	20	4,630	0.43%
2020/09/25	20	9.28	0	0.00	9.28	20	4,623	0.43%
2020/09/23	3	10.05	0	0.00	10.10	3	4,509	0.07%
2020/09/22	0	0.00	14	10.07	9.99	-14	4,446	-0.31%
2020/09/18	13	10.51	10	10.60	10.45	3	4,329	0.07%
2020/09/17	10	10.45	0	0.00	10.50	10	4,279	0.23%
2020/09/16	0	0.00	30	10.40	10.40	-30	4,208	-0.71%
2020/09/15	0	0.00	26	10.46	10.55	-26	4,149	-0.63%
2020/09/14	10	10.55	0	0.00	10.50	10	4,106	0.24%
2020/09/11	5	10.55	15.2	11.00	10.55	-10.2	4,046	-0.25%
2020/09/10	5	10.75	0	0.00	10.80	5	3,856	0.13%
2020/09/09	26	10.90	5	10.90	11.00	21	3,700	0.57%
2020/09/08	5	10.50	20	10.55	10.30	-15	3,375	-0.44%
2020/09/07	21	10.83	5	10.70	10.80	16	3,241	0.49%
2020/09/04	0	0.00	11	10.47	10.60	-11	2,971	-0.37%
2020/09/03	67	10.48	0	0.00	10.75	67	2,767	2.42%
2020/08/31	0	0.00	49	9.51	9.50	-49	2,289	-2.14%
2020/08/28	0	0.00	2	9.56	9.38	-2	2,239	-0.09%
2020/08/26	0	0.00	5	9.41	9.39	-5	2,152	-0.23%
2020/08/24	7	9.49	0	0.00	9.41	7	2,060	0.34%
2020/08/21	0	0.00	120	9.65	9.97	-120	1,988	-6.03%	大賣/鉅額交易
2020/08/20	10	9.43	50	9.19	9.10	-40	1,643	-2.43%
2020/08/17	10	8.65	0	0.00	8.71	10	1,405	0.71%
2020/07/31	20	8.28	0	0.00	8.28	20	1,396	1.43%
2020/07/17	30	8.85	0	0.00	8.69	30	1,382	2.17%
2020/06/19	0	0.00	0.3	8.64	8.64	-0.3	1,622	-0.02%
2020/06/18	0	0.00	5	8.75	8.72	-5	1,620	-0.31%
2020/06/15	5	8.81	0	0.00	8.53	5	1,712	0.29%
2020/06/12	0	0.00	3	8.55	8.55	-3	1,721	-0.17%
2020/06/08	3	8.89	0	0.00	8.98	3	1,825	0.16%
2020/06/04	0	0.00	1.1	8.47	8.52	-1.1	1,710	-0.06%
2020/06/03	0	0.00	5	8.45	8.48	-5	1,734	-0.29%
2020/05/29	0	0.00	0	8.34	8.32	0	1,725	0.00%
2020/05/28	5	8.65	0	0.00	8.62	5	1,704	0.29%
2020/04/10	2	9.11	0	0.00	8.92	2	1,313	0.15%
2020/03/12	10	8.91	0	0.00	8.75	10	878	1.14%
2020/03/10	10	8.98	0	0.00	8.94	10	836	1.20%
2020/03/09	40	9.04	0	0.00	9.03	40	794	5.03%
2020/02/06	0	0.00	40	9.18	9.19	-40	869	-4.60%
2020/02/03	40	9.07	0	0.00	9.05	40	866	4.61%
2020/01/07	1	9.24	0	0.00	9.28	1	869	0.12%
2019/12/31	0	0.00	10	9.29	9.25	-10	866	-1.15%
2019/12/30	0	0.00	80	9.26	9.29	-80	860	-9.30%
2019/12/26	0	0.00	20	9.24	9.24	-20	843	-2.37%
2019/12/18	0	0.00	205	9.25	9.26	-205	814	-25.17%	大賣/鉅額交易
2019/11/26	0	0.00	50	9.32	9.39	-50	817	-6.12%
2019/11/15	0	0.00	1	9.07	9.10	-1	801	-0.12%
2019/11/14	0	0.00	10	9.04	9.06	-10	804	-1.24%
2019/11/07	6	9.14	0	0.00	9.17	6	796	0.75%
2019/11/05	20	9.30	20	9.30	9.26	0	807	0.00%
2019/11/01	0	0.00	8.2	9.07	9.09	-8.2	773	-1.06%
2019/09/26	10	9.19	0	0.00	9.18	10	705	1.42%
2019/09/18	8	9.25	0	0.00	9.24	8	689	1.16%
2019/07/31	0	0.00	3	9.07	9.06	-3	862	-0.35%
2019/07/24	10	9.14	0	0.00	9.08	10	861	1.16%
2019/07/19	1	9.16	0	0.00	9.20	1	863	0.12%
2019/07/11	10	9.16	0	0.00	9.18	10	890	1.12%
2019/07/04	1	9.16	0	0.00	9.17	1	951	0.11%
2019/07/03	10	9.17	0	0.00	9.16	10	956	1.05%
2019/07/01	10	9.19	0	0.00	9.20	10	981	1.02%
2019/06/25	20	9.13	0	0.00	9.17	20	1,010	1.98%
2019/06/21	40	9.28	0	0.00	9.20	40	1,004	3.98%
2019/06/06	1	9.15	0	0.00	9.17	1	1,082	0.09%
2019/05/27	0	0.00	1	9.35	9.41	-1	1,052	-0.09%
2019/05/24	1	9.27	2.9	9.30	9.30	-1.9	1,112	-0.17%
2019/05/14	2	9.40	2	9.18	9.36	0	1,106	0.00%
2019/04/29	1	9.34	0	0.00	9.32	1	1,055	0.09%
2019/04/24	1	9.47	0	0.00	9.42	1	1,057	0.09%
2019/04/23	0	0.00	4	9.44	9.50	-4	1,053	-0.38%
2019/04/19	0	0.00	1.6	9.43	9.43	-1.6	1,072	-0.15%
2019/04/12	1	9.60	0	0.00	9.58	1	1,074	0.09%
2019/04/10	1	9.70	0	0.00	9.81	1	1,053	0.09%
2019/04/08	3	9.83	7	9.81	9.81	-4	1,078	-0.37%
2019/04/02	1	9.87	0	0.00	9.84	1	1,116	0.09%
2019/04/01	50	9.95	0	0.00	9.91	50	1,126	4.44%
2019/03/28	2	9.95	0	0.00	9.98	2	1,208	0.17%
2019/03/25	1	9.99	0	0.00	10.00	1	1,279	0.08%
2019/03/22	10	10.05	0	0.00	10.10	10	1,279	0.78%
2019/03/20	120	10.05	0	0.00	10.05	120	1,310	9.15%	大買/鉅額交易
2019/03/18	20	10.08	0	0.00	10.15	20	1,340	1.49%
2019/03/13	0	0.00	20	10.20	10.25	-20	1,536	-1.30%
2019/03/11	10	10.10	0	0.00	10.05	10	1,860	0.54%
2019/03/08	2	9.97	2	10.05	10.10	0	1,910	0.00%
2019/03/07	10	10.00	0	0.00	9.99	10	1,974	0.51%
2019/03/05	73	10.01	3	10.08	10.05	70	2,114	3.31%
2019/03/04	0	0.00	1	10.00	10.05	-1	2,221	-0.05%
2019/02/27	10	10.10	0	0.00	10.10	10	2,403	0.42%
2019/02/26	20	10.15	0	0.00	10.10	20	2,407	0.83%
2019/02/22	20	9.93	112.2	10.00	10.15	-92.2	2,342	-3.94%	大賣/
2019/02/18	1	9.92	0	0.00	9.91	1	2,348	0.04%
2019/02/12	2	9.98	0	0.00	9.97	2	2,351	0.09%
2019/01/30	0	0.00	1	10.05	10.00	-1	2,347	-0.04%
2019/01/28	0	0.00	3	10.15	10.10	-3	2,340	-0.13%
2019/01/16	1	9.88	0	0.00	9.80	1	2,338	0.04%
2019/01/10	3	10.00	0	0.00	10.00	3	2,361	0.13%
2018/12/21	3	10.05	0	0.00	10.05	3	2,496	0.12%
2018/12/19	20	10.15	0	0.00	10.00	20	2,432	0.82%
2018/12/07	5	10.85	0	0.00	10.70	5	2,308	0.22%
2018/12/06	0	0.00	13	10.68	10.65	-13	2,253	-0.58%
2018/12/05	13	11.21	0	0.00	10.85	13	2,158	0.60%
2018/10/19	0	0.00	5	9.64	9.71	-5	1,327	-0.38%
2018/10/17	0.7	9.60	23.9	9.67	9.57	-23.3	1,297	-1.79%
2018/10/11	0	0.00	20	9.38	9.34	-20	1,231	-1.62%
2018/09/26	0	0.00	1	10.45	10.45	-1	1,080	-0.09%
2018/09/25	1	10.50	0	0.00	10.45	1	1,080	0.09%
2018/09/07	0	0.00	96	10.10	10.10	-96	1,095	-8.76%
2018/08/31	0	0.00	100	10.15	10.10	-100	1,130	-8.85%
2018/08/30	0	0.00	30	10.20	10.20	-30	1,127	-2.66%
2018/08/20	5	10.45	0	0.00	10.45	5	1,134	0.44%
2018/08/15	5	10.55	0	0.00	10.45	5	1,172	0.43%
2018/08/01	30	10.65	30	10.60	10.65	0	1,229	0.00%
2018/06/26	0	0.00	1.8	10.30	10.35	-1.8	1,495	-0.12%
2018/06/22	0	0.00	0.1	10.40	10.45	-0.1	1,503	0.00%
2018/06/21	0	0.00	30	10.60	10.55	-30	1,515	-1.98%
2018/06/19	0	0.00	2	10.55	10.55	-2	1,538	-0.13%
2018/06/13	0	0.00	10	10.45	10.50	-10	1,553	-0.64%
2018/05/30	30	10.10	0	0.00	10.20	30	1,691	1.77%
2018/05/02	10	10.35	10	10.30	10.35	0	2,019	0.00%
2018/04/27	30	10.25	30	10.20	10.25	0	2,042	0.00%
2018/03/29	0	0.00	10	10.80	10.80	-10	3,948	-0.25%
2018/03/27	0	0.00	0.5	10.80	10.80	-0.5	3,931	-0.01%
2018/03/26	96	10.75	0	0.00	10.75	96	3,935	2.44%
2018/03/15	0	0.00	0	11.50	11.15	0	3,903	0.00%
2018/03/01	20	11.80	0	0.00	11.70	20	3,821	0.52%
2018/02/06	20	10.90	5	10.80	10.90	15	3,862	0.39%
2018/02/05	25	11.21	0	0.00	11.30	25	3,783	0.66%
2018/01/31	20	11.55	7	11.54	11.55	13	3,781	0.34%
2018/01/29	2	11.65	0	0.00	11.65	2	3,761	0.05%
2018/01/26	0	0.00	10	11.70	11.60	-10	3,759	-0.27%
2018/01/25	2	11.70	0	0.00	11.65	2	3,803	0.05%
2018/01/23	10	11.75	0	0.00	11.70	10	3,762	0.27%
2018/01/19	3	11.75	10	11.80	11.80	-7	3,740	-0.19%
2018/01/15	10	11.80	0	0.00	11.80	10	3,788	0.26%
2018/01/12	0	0.00	24	12.20	12.15	-24	3,754	-0.64%
2018/01/11	0	0.00	1	12.20	12.15	-1	3,709	-0.03%
2018/01/10	5	12.40	0	0.00	12.15	5	3,660	0.14%
2018/01/08	0	0.00	13	12.10	12.20	-13	3,516	-0.37%
2018/01/05	10	12.20	0	0.00	12.20	10	3,510	0.28%
2018/01/04	3	12.80	61	12.50	12.40	-58	3,363	-1.72%
2018/01/03	0	0.00	12	12.42	12.55	-12	2,923	-0.41%
2018/01/02	10	12.25	0	0.00	12.25	10	2,733	0.37%