三陽工業 (2206)-永全-南崁券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	83.65	2	83.70	84.40	0	6,789	0.00%
2024/04/24	14	84.52	5.9	84.79	81.40	8.1	6,318	0.13%
2024/04/23	1	81.20	19	79.06	81.50	-18	5,400	-0.33%
2024/04/22	0	0.00	13	75.19	75.20	-13	4,798	-0.27%
2024/04/18	0	0.00	1	75.80	75.80	-1	4,700	-0.02%
2024/04/17	0	0.00	1	75.80	75.50	-1	4,683	-0.02%
2024/04/16	1	73.60	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	0.00	18	76.38	76.10	-18	4,489	-0.40%
2024/04/11	0	0.00	5	75.20	74.50	-5	4,398	-0.11%
2024/04/10	10	74.80	0	0.00	74.80	10	4,594	0.22%
2024/04/09	0	0.00	20	76.00	75.80	-20	4,757	-0.42%
2024/04/08	0	0.00	1	75.40	75.80	-1	4,802	-0.02%
2024/04/03	2	74.55	2	74.80	74.60	0	4,760	0.00%
2024/04/02	10	74.70	0	0.00	74.70	10	4,758	0.21%
2024/03/29	27	75.15	0	0.00	75.00	27	4,747	0.57%
2024/03/28	0	0.00	70	76.53	76.60	-70	4,681	-1.50%
2024/03/27	1	75.30	2	75.30	75.40	-1	4,630	-0.02%
2024/03/26	2	77.15	0	0.00	75.30	2	4,625	0.04%
2024/03/25	40	76.43	1	75.80	75.70	39	4,564	0.85%
2024/03/21	44	77.63	0	0.00	77.00	44	4,551	0.97%
2024/03/20	5	78.56	16	77.81	78.00	-11	4,493	-0.24%
2024/03/14	5	75.60	0	0.00	75.60	5	4,111	0.12%
2024/03/13	1	76.00	0	0.00	75.80	1	4,043	0.02%
2024/03/07	4	77.10	4	76.10	76.00	0	3,928	0.00%
2024/03/06	5	79.08	4	77.50	77.20	1	3,856	0.03%
2024/03/05	8	77.34	11.7	77.22	77.00	-3.7	3,702	-0.10%
2024/03/04	5	78.06	3	76.60	77.50	2	3,598	0.06%
2024/03/01	0	0.00	5	77.90	78.20	-5	3,347	-0.15%
2024/02/23	0	0.00	5	73.70	73.50	-5	3,065	-0.16%
2024/02/20	2	74.30	0	0.00	74.00	2	3,050	0.07%
2024/01/26	0	0.00	5	72.00	71.80	-5	3,296	-0.15%
2024/01/22	1	70.00	0	0.00	70.50	1	3,364	0.03%
2024/01/19	1	69.90	0	0.00	69.70	1	3,399	0.03%
2024/01/15	5	70.50	10	70.80	71.00	-5	3,379	-0.15%
2024/01/08	1	72.10	0	0.00	71.80	1	3,734	0.03%
2024/01/04	11	75.95	6	76.17	73.40	5	3,788	0.13%
2024/01/03	0	0.00	1	74.80	74.80	-1	3,632	-0.03%
2024/01/02	0	0.00	3	72.00	73.20	-3	3,451	-0.09%
2023/12/20	3	70.30	0	0.00	70.60	3	4,404	0.07%
2023/12/15	2	72.60	1	72.70	72.10	1	4,477	0.02%
2023/12/12	1	73.60	0	0.00	73.20	1	4,646	0.02%
2023/12/11	0	0.00	5	74.30	74.00	-5	4,638	-0.11%
2023/11/24	23	74.80	2	74.75	74.70	21	5,448	0.39%
2023/11/22	1	73.60	1	73.80	73.80	0	5,429	0.00%
2023/11/21	0	0.00	1	73.50	73.50	-1	5,492	-0.02%
2023/11/17	4	73.30	2	73.20	73.30	2	5,509	0.04%
2023/11/14	7	72.41	5	71.50	71.50	2	5,597	0.04%
2023/11/08	1	72.30	6	72.57	72.40	-5	6,229	-0.08%
2023/11/06	5	71.00	0	0.00	71.50	5	6,505	0.08%
2023/11/01	0	0.00	1	67.30	67.30	-1	7,228	-0.01%
2023/10/31	1	68.80	1	67.20	66.50	0	7,527	0.00%
2023/10/26	1	70.98	1	69.60	69.60	0	8,247	0.00%
2023/10/23	1	68.40	1	68.50	68.50	0	8,390	0.00%
2023/10/20	6	67.50	6	67.82	67.80	0	8,540	0.00%
2023/10/18	6	68.88	5	68.20	68.20	1	8,914	0.01%
2023/10/16	10	71.75	5	71.30	71.30	5	9,451	0.05%
2023/10/12	1	72.60	1	73.10	73.90	0	9,610	0.00%
2023/10/11	1	74.50	1	72.40	72.40	0	9,624	0.00%
2023/10/06	1	74.00	0	0.00	73.80	1	9,717	0.01%
2023/10/05	1	74.20	1	73.90	73.90	0	9,861	0.00%
2023/10/04	6	73.58	2	73.70	73.40	4	9,957	0.04%
2023/10/03	1	75.80	0	0.00	75.70	1	9,996	0.01%
2023/09/28	0	0.00	1	78.10	77.70	-1	10,054	-0.01%
2023/09/27	0	0.00	7	76.41	75.10	-7	10,021	-0.07%
2023/09/26	2	77.65	0	0.00	75.90	2	10,196	0.02%
2023/09/25	1	76.60	6	77.10	77.60	-5	10,246	-0.05%
2023/09/21	6	74.13	0	0.00	73.40	6	10,374	0.06%
2023/09/20	0	0.00	7	76.50	75.40	-7	10,506	-0.07%
2023/09/18	0	0.00	2	74.00	73.90	-2	10,807	-0.02%
2023/09/15	0	73.10	0	0.00	74.30	0	10,898	0.00%
2023/09/14	1	72.10	0	0.00	72.70	1	11,193	0.01%
2023/09/12	2	71.70	80	71.93	71.60	-78	11,564	-0.67%
2023/09/11	0	73.30	0	0.00	73.00	0	11,688	0.00%
2023/09/08	1	74.80	0	0.00	74.40	1	11,896	0.01%
2023/09/07	1	75.11	0	0.00	75.40	1	12,463	0.01%
2023/09/06	2	75.60	1	75.30	75.30	1	12,879	0.01%
2023/09/05	6	75.50	20	75.10	76.30	-14	13,385	-0.10%
2023/09/04	6	76.67	9	76.27	75.50	-3	13,750	-0.02%
2023/09/01	27	76.10	12	74.50	75.50	15	14,278	0.11%
2023/08/31	11	74.24	0	0.00	74.30	11	14,823	0.07%
2023/08/30	10	72.67	16	73.11	74.00	-6	15,301	-0.04%
2023/08/29	5	71.60	0	0.00	71.90	5	15,761	0.03%
2023/08/25	3	72.27	0	0.00	71.50	3	16,462	0.02%
2023/08/24	0	0.00	10	71.70	71.80	-10	16,782	-0.06%
2023/08/22	10	72.10	0	0.00	71.00	10	17,296	0.06%
2023/08/18	0	0.00	1	71.50	71.50	-1	17,671	-0.01%
2023/08/17	2	73.50	0	0.00	73.40	2	17,866	0.01%
2023/08/16	1	71.70	0	0.00	71.70	1	18,238	0.01%
2023/08/15	0.5	73.20	0	0.00	73.00	0.5	18,713	0.00%
2023/08/14	3.5	77.21	7	75.00	74.20	-3.5	19,227	-0.02%
2023/08/10	2	79.10	0	0.00	79.00	2	20,170	0.01%
2023/08/09	2	82.10	2	82.10	82.30	0	20,328	0.00%
2023/08/08	2	83.40	10	82.36	83.40	-8	20,506	-0.04%
2023/08/04	15	78.39	13	77.82	77.50	2	20,510	0.01%
2023/08/02	6	80.80	5	80.20	81.80	1	20,505	0.00%
2023/08/01	5	77.98	5	78.08	78.80	0	20,298	0.00%
2023/07/31	8	80.83	4	80.18	78.90	4	20,437	0.02%
2023/07/28	3	77.90	3	77.80	78.40	0	21,027	0.00%
2023/07/27	5	77.06	6	77.60	77.40	-1	21,290	0.00%
2023/07/26	6	78.00	6	77.00	76.10	0	21,842	0.00%
2023/07/25	21	78.05	16	78.43	78.00	5	22,172	0.02%
2023/07/24	0	0.00	1	77.50	77.10	-1	22,230	0.00%
2023/07/21	4	79.05	1	78.10	78.10	3	22,378	0.01%
2023/07/20	24	82.57	16	83.54	83.00	8	22,924	0.03%
2023/07/19	12	78.51	10	78.32	78.60	2	22,563	0.01%
2023/07/18	2	77.20	28	77.29	77.00	-26	23,014	-0.11%
2023/07/17	3	79.40	3	79.30	78.90	0	23,088	0.00%
2023/07/13	0	0.00	5	79.50	80.40	-5	23,478	-0.02%
2023/07/12	0	0.00	9	80.97	80.80	-9	24,097	-0.04%
2023/07/11	7	82.86	0	0.00	82.20	7	24,082	0.03%
2023/07/07	1	84.10	0	0.00	83.80	1	24,802	0.00%
2023/07/06	0	0.00	2	84.90	85.20	-2	25,449	-0.01%
2023/07/05	1	86.70	0	0.00	85.50	1	25,607	0.00%
2023/07/04	3	88.57	2	87.90	87.30	1	25,626	0.00%
2023/07/03	7	88.63	7	87.10	86.60	0	25,393	0.00%
2023/06/30	28	90.00	1	90.40	89.50	27	25,111	0.11%
2023/06/29	4	85.45	3	85.83	86.30	1	24,901	0.00%
2023/06/27	3	85.44	0	0.00	85.00	3	24,643	0.01%
2023/06/21	0.3	91.10	0	0.00	91.10	0.3	24,200	0.00%
2023/06/20	3	91.50	2	88.85	91.50	1	24,116	0.00%
2023/06/16	2	93.90	7	92.77	91.80	-5	23,663	-0.02%
2023/06/15	8	93.43	2	92.90	92.70	6	23,458	0.03%
2023/06/13	3	96.13	4	93.75	92.60	-1	23,110	0.00%
2023/06/12	4	95.00	4	94.50	93.20	0	22,559	0.00%
2023/06/09	16	95.83	19	96.53	97.80	-3	22,141	-0.01%
2023/06/08	9	94.79	9	94.18	92.20	0	21,646	0.00%
2023/06/07	11	93.15	8	92.91	94.50	3	21,228	0.01%
2023/06/06	15	92.61	10	91.95	91.50	5	20,534	0.02%
2023/06/05	2	90.50	10	90.30	90.20	-8	19,783	-0.04%
2023/06/02	31	85.19	22	85.55	88.10	9	19,329	0.05%
2023/06/01	8	80.10	8	79.41	80.10	0	18,824	0.00%
2023/05/31	18	76.77	20	77.93	79.60	-2	18,523	-0.01%
2023/05/30	10	74.98	10	74.79	74.50	0	18,051	0.00%
2023/05/29	11	72.72	12	73.62	74.20	-1	17,676	-0.01%
2023/05/26	31	70.52	11	70.24	70.20	20	17,338	0.12%
2023/05/25	15	72.13	15	72.90	71.50	0	17,169	0.00%
2023/05/24	6	71.30	15	72.13	72.30	-9	16,995	-0.05%
2023/05/23	5	72.26	3	71.80	72.50	2	16,984	0.01%
2023/05/22	24	72.63	32	73.27	71.90	-8	16,771	-0.05%
2023/05/19	29	70.59	44	69.99	70.00	-15	16,387	-0.09%
2023/05/18	28	67.29	27	67.53	68.60	1	15,863	0.01%
2023/05/17	22	63.55	28	64.59	66.30	-6	15,491	-0.04%
2023/05/16	21	61.73	16	61.19	60.80	5	14,738	0.03%
2023/05/15	7	60.00	6	60.15	61.30	1	14,273	0.01%
2023/05/12	5	59.20	5	57.10	59.50	0	13,911	0.00%
2023/05/11	5	59.20	5	57.10	57.40	0	13,424	0.00%
2023/05/10	7	59.04	7	59.09	59.30	0	13,106	0.00%
2023/05/09	20	59.35	27	58.90	58.20	-7	12,898	-0.05%
2023/05/08	1	59.20	5	60.00	60.10	-4	12,595	-0.03%
2023/05/05	2	59.30	2	59.20	59.20	0	12,370	0.00%
2023/05/04	35	59.49	16	59.84	60.00	19	12,101	0.16%
2023/05/03	1	57.90	4	58.08	57.70	-3	11,301	-0.03%
2023/05/02	7	56.36	15	57.46	58.50	-8	10,980	-0.07%
2023/04/28	3	54.90	27	55.16	54.70	-24	10,411	-0.23%
2023/04/27	6	54.00	6	54.22	53.80	0	9,990	0.00%
2023/04/26	14	53.64	3	53.20	53.20	11	9,766	0.11%
2023/04/25	46	55.55	39	55.30	53.20	7	9,472	0.07%
2023/04/24	3	53.97	0	0.00	52.90	3	8,628	0.03%
2023/04/21	15	54.34	13	54.29	53.50	2	8,485	0.02%
2023/04/20	4	54.15	4	53.10	53.00	0	7,788	0.00%
2023/04/19	2	53.80	1	54.30	54.00	1	7,525	0.01%
2023/04/18	3	54.27	0	0.00	53.20	3	7,243	0.04%
2023/04/17	18	54.20	15	55.07	54.40	3	6,915	0.04%
2023/04/14	0	0.00	10	52.10	52.10	-10	6,129	-0.16%
2023/04/12	0	0.00	3	47.28	50.00	-3	5,529	-0.05%
2023/04/11	3	46.57	3	45.65	45.50	0	4,948	0.00%
2023/04/10	0	0.00	10	44.09	45.25	-10	4,171	-0.24%
2023/04/07	0	0.00	4	40.75	41.15	-4	3,913	-0.10%
2023/04/06	0	0.00	3	39.30	39.55	-3	3,762	-0.08%
2023/03/28	6	38.53	0	0.00	38.50	6	3,879	0.15%
2023/03/27	0	0.00	2	39.70	39.85	-2	3,926	-0.05%
2023/03/23	2	39.00	0	0.00	38.85	2	3,885	0.05%
2023/03/22	5	39.30	0	0.00	39.30	5	3,878	0.13%
2023/03/14	0	0.00	5	40.15	40.00	-5	3,932	-0.13%
2023/03/09	1	41.00	1	41.65	41.65	0	3,993	0.00%
2023/03/08	0	0.00	1	41.60	41.65	-1	3,983	-0.03%
2023/03/06	0	0.00	2	40.20	40.20	-2	3,982	-0.05%
2023/03/02	0	0.00	1	39.50	39.40	-1	3,935	-0.03%
2023/02/23	2	39.80	0	0.00	40.15	2	3,906	0.05%
2023/02/21	1	39.85	0	0.00	39.80	1	3,778	0.03%
2023/02/20	7	39.31	0	0.00	39.30	7	3,620	0.19%
2023/02/16	6	38.11	2	38.85	38.85	4	3,501	0.11%
2023/02/15	1	38.65	5	39.00	38.30	-4	3,490	-0.11%
2023/02/13	0	0.00	1	36.65	37.15	-1	3,122	-0.03%
2023/02/10	0	0.00	2	35.75	35.50	-2	3,011	-0.07%
2023/02/08	0	0.00	9	35.65	35.70	-9	2,997	-0.30%
2023/02/03	0	0.00	1	35.70	35.70	-1	3,090	-0.03%
2023/02/02	0	0.00	1	35.55	35.60	-1	3,078	-0.03%
2023/02/01	0	0.00	1	35.20	35.00	-1	3,051	-0.03%
2023/01/30	9	34.80	1	35.40	35.25	8	3,050	0.26%
2023/01/12	0	0.00	5	34.40	34.20	-5	3,064	-0.16%
2023/01/11	2	34.18	0	0.00	34.00	2	3,048	0.07%
2023/01/09	1	34.55	0	0.00	34.55	1	3,084	0.03%
2022/12/29	1	33.50	0	0.00	33.65	1	3,371	0.03%
2022/12/28	1	33.95	0	0.00	33.70	1	3,431	0.03%
2022/12/21	5	33.60	0	0.00	33.55	5	3,944	0.13%
2022/12/20	1	34.30	0	0.00	33.45	1	4,156	0.02%
2022/12/15	0	0.00	10	36.95	36.90	-10	4,089	-0.24%
2022/12/14	10	36.60	0	0.00	36.80	10	4,342	0.23%
2022/12/13	1	36.10	0	0.00	36.25	1	4,421	0.02%
2022/12/12	0	0.00	1	36.95	37.40	-1	4,480	-0.02%
2022/12/07	0	0.00	3	37.15	37.15	-3	4,484	-0.07%
2022/12/06	3	37.75	2	37.50	36.80	1	4,465	0.02%
2022/12/05	1	37.70	0	0.00	37.75	1	4,428	0.02%
2022/12/02	2	37.33	5	37.60	37.25	-3	4,335	-0.07%
2022/12/01	0	0.00	1	36.40	36.35	-1	4,206	-0.02%
2022/11/30	1	35.95	0	0.00	36.20	1	4,207	0.02%
2022/11/29	1	36.65	2	36.40	36.25	-1	4,183	-0.02%
2022/11/28	1	35.85	0	0.00	36.35	1	4,117	0.02%
2022/11/24	0	0.00	2	36.35	36.30	-2	4,152	-0.05%
2022/11/23	2	36.05	0	0.00	36.35	2	4,124	0.05%
2022/11/17	5	35.50	0	0.00	35.55	5	4,109	0.12%
2022/11/14	1	35.50	0	0.00	36.15	1	4,088	0.02%
2022/11/08	2	38.25	0	0.00	37.95	2	3,932	0.05%
2022/11/01	0	0.00	1	38.30	38.30	-1	4,155	-0.02%
2022/10/21	30	36.00	0	0.00	36.10	30	4,293	0.70%
2022/10/12	1	37.70	0	0.00	38.50	1	4,712	0.02%
2022/10/11	1	38.25	1	38.60	38.25	0	4,781	0.00%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/10/04	0	0.00	1	37.90	38.10	-1	5,018	-0.02%
2022/10/03	1	38.10	1	38.40	37.35	0	5,003	0.00%
2022/09/30	0	0.00	1	39.30	38.30	-1	4,996	-0.02%
2022/09/28	1	40.30	0	0.00	40.30	1	4,745	0.02%
2022/09/27	2	40.93	3	40.22	41.70	-1	4,676	-0.02%
2022/09/26	3	39.57	3	39.70	39.50	0	4,500	0.00%
2022/09/23	0	0.00	1	40.40	40.30	-1	4,555	-0.02%
2022/09/22	4	40.74	3	40.50	41.40	1	4,608	0.02%
2022/09/21	1	40.90	7	40.99	40.95	-6	4,694	-0.13%
2022/09/20	0	0.00	2	38.65	39.20	-2	4,523	-0.04%
2022/09/19	3	39.30	7	38.75	39.05	-4	4,655	-0.09%
2022/09/16	1	38.10	0	0.00	38.10	1	4,830	0.02%
2022/09/02	0	0.00	1	36.85	37.00	-1	6,981	-0.01%
2022/08/31	0	0.00	1	35.65	36.40	-1	6,872	-0.01%
2022/08/24	1	35.90	0	0.00	36.10	1	6,956	0.01%
2022/08/23	0	0.00	1	34.90	35.25	-1	6,934	-0.01%
2022/08/18	0	0.00	2	36.05	36.05	-2	7,060	-0.03%
2022/08/15	0	0.00	1	35.90	35.70	-1	7,099	-0.01%
2022/08/12	7	36.36	0	0.00	35.95	7	7,051	0.10%
2022/08/11	10	39.30	0	0.00	37.60	10	6,912	0.14%
2022/08/05	1	38.10	0	0.00	37.90	1	6,813	0.01%
2022/08/04	10	36.95	0	0.00	37.25	10	6,798	0.15%
2022/08/01	10	38.40	0	0.00	38.20	10	6,657	0.15%
2022/07/29	1	38.30	2	38.50	38.25	-1	6,618	-0.02%
2022/07/28	1	37.90	0	0.00	37.70	1	6,526	0.02%
2022/07/27	1	37.85	0	0.00	37.95	1	6,500	0.02%
2022/07/26	2	37.75	4	38.60	37.75	-2	6,453	-0.03%
2022/07/25	1	37.75	4	36.56	37.80	-3	6,271	-0.05%
2022/07/22	1	34.90	0	0.00	35.10	1	6,095	0.02%
2022/07/21	0	0.00	1	35.15	35.20	-1	6,049	-0.02%
2022/07/20	1	36.10	0.1	35.93	35.85	0.9	6,011	0.01%
2022/07/19	0.1	36.60	2	36.60	36.70	-1.9	5,937	-0.03%
2022/07/18	2	35.90	1	36.15	36.10	1	5,799	0.02%
2022/07/15	1	35.65	15	35.89	36.00	-14	5,685	-0.25%
2022/07/14	0	0.00	0.2	33.93	34.95	-0.2	5,528	0.00%
2022/07/13	1	34.55	0.1	34.80	34.45	0.9	5,429	0.02%
2022/07/11	0.1	34.85	0	0.00	34.65	0.1	5,231	0.00%
2022/07/08	0.2	35.05	3	35.30	34.70	-2.8	5,206	-0.05%
2022/07/01	2	33.25	6	33.66	33.00	-4	4,914	-0.08%
2022/06/30	7	35.13	3	36.05	35.25	4	4,766	0.08%
2022/06/29	0	0.00	33	35.86	36.20	-33	4,638	-0.71%
2022/06/27	18	35.22	6	35.20	35.25	12	4,362	0.28%
2022/06/24	0	0.00	0.1	35.60	35.65	-0.1	4,121	0.00%
2022/06/23	31.1	35.22	31	34.91	34.10	0.1	3,793	0.00%
2022/06/22	1	35.55	1	34.00	34.30	0	3,352	0.00%
2022/06/21	3	35.75	5	34.50	35.15	-2	3,126	-0.06%
2022/06/20	2	33.75	0	0.00	33.90	2	2,735	0.07%
2022/06/17	5	33.70	0	0.00	34.80	5	2,472	0.20%
2022/06/16	27	33.73	5	33.60	33.60	22	2,146	1.02%
2022/06/15	10	33.30	11	32.89	32.85	-1	1,687	-0.06%
2022/06/09	1	30.90	0	0.00	30.95	1	1,305	0.08%
2022/05/25	0	0.00	1	29.65	29.90	-1	911	-0.11%
2022/05/20	0	0.00	1	28.80	28.90	-1	834	-0.12%
2022/05/16	2	28.58	0	0.00	28.90	2	916	0.22%
2022/04/28	0	0.00	10	27.46	27.65	-10	888	-1.13%
2022/02/17	30	29.30	0	0.00	29.05	30	666	4.50%
2021/11/22	0	0.00	5	26.65	26.90	-5	616	-0.81%
2021/11/17	0	0.00	2	26.80	26.75	-2	634	-0.32%
2021/11/16	0	0.00	1	26.70	26.70	-1	643	-0.16%
2021/11/15	0	0.00	5	26.60	26.60	-5	659	-0.76%
2021/11/11	0	0.00	1	26.60	26.60	-1	687	-0.15%
2021/09/29	2	26.50	0	0.00	26.50	2	960	0.21%
2021/08/10	2	27.63	0	0.00	27.45	2	1,324	0.15%
2021/07/22	0	0.00	20	29.00	28.85	-20	2,058	-0.97%
2021/07/13	1	29.65	0	0.00	29.55	1	2,538	0.04%
2021/07/08	9	30.50	0	0.00	30.75	9	2,591	0.35%
2021/07/05	0	0.00	0	30.85	30.85	0	2,670	0.00%
2021/06/25	0	0.00	0.1	30.00	29.90	-0.1	2,790	0.00%
2021/06/23	0	0.00	2	30.00	29.80	-2	2,835	-0.07%
2021/06/08	0	0.00	5	28.90	28.80	-5	3,005	-0.17%
2021/06/03	20	29.14	1	29.10	29.25	19	3,109	0.61%
2021/05/27	0	0.00	6	27.80	27.80	-6	3,133	-0.19%
2021/05/24	0	0.00	2	27.90	28.20	-2	3,166	-0.06%
2021/05/18	10	26.40	10	26.85	27.10	0	3,171	0.00%
2021/05/17	1	25.80	15	25.74	25.95	-14	3,164	-0.44%
2021/05/14	0	0.00	2	27.75	27.85	-2	3,096	-0.06%
2021/05/13	2	26.05	2	26.70	26.20	0	3,046	0.00%
2021/05/12	4	26.35	4	27.70	26.20	0	3,017	0.00%
2021/05/11	2	29.15	2	29.40	28.85	0	2,943	0.00%
2021/05/10	15	30.30	0	0.00	30.20	15	2,909	0.52%
2021/05/04	0	0.00	15	30.80	30.85	-15	2,901	-0.52%
2021/05/03	0.1	32.30	0	0.00	32.45	0.1	2,851	0.00%
2021/04/28	2	32.85	0	0.00	32.85	2	2,802	0.07%
2021/04/27	6	33.45	50	33.39	33.55	-44	2,863	-1.54%
2021/04/21	0	0.00	2	32.50	32.80	-2	2,908	-0.07%
2021/04/20	5	32.40	1	32.50	32.30	4	2,984	0.13%
2021/04/15	1	31.25	0	0.00	31.20	1	3,620	0.03%
2021/04/14	7	30.71	1	30.55	30.80	6	3,639	0.16%
2021/04/13	1	31.45	2	31.85	30.95	-1	3,745	-0.03%
2021/04/12	30	30.92	0	0.00	30.95	30	3,754	0.80%
2021/03/31	0	0.00	2	31.13	31.00	-2	4,259	-0.05%
2021/03/29	2	31.90	0	0.00	31.90	2	4,237	0.05%
2021/03/26	10	31.30	0	0.00	31.30	10	4,300	0.23%
2021/03/25	2	31.68	0	0.00	31.45	2	4,372	0.05%
2021/03/24	0	0.00	1	31.40	31.30	-1	4,399	-0.02%
2021/03/18	1	31.10	0	0.00	31.10	1	4,584	0.02%
2021/03/11	0	0.00	20	31.85	31.55	-20	5,376	-0.37%
2021/03/10	0	0.00	7	31.75	31.90	-7	5,743	-0.12%
2021/03/09	0	0.00	30	30.91	30.80	-30	6,249	-0.48%
2021/03/08	20	31.24	1	31.40	31.15	19	6,763	0.28%
2021/03/05	0	0.00	50	31.47	31.30	-50	7,780	-0.64%
2021/02/26	3	31.78	0	0.00	31.75	3	8,529	0.04%
2021/02/25	0	0.00	14	32.45	32.45	-14	8,575	-0.16%
2021/02/24	2	32.55	0	0.00	32.25	2	8,764	0.02%
2021/02/23	0	0.00	30	32.87	32.75	-30	8,822	-0.34%
2021/02/22	0	0.00	5	32.80	32.75	-5	8,964	-0.06%
2021/02/03	0	0.00	1	31.75	31.65	-1	9,475	-0.01%
2021/01/29	35	31.71	0	0.00	31.50	35	9,434	0.37%
2021/01/26	10	32.70	0	0.00	32.60	10	9,329	0.11%
2021/01/21	0	0.00	2	32.35	32.35	-2	9,230	-0.02%
2021/01/20	10	32.25	5	32.36	31.65	5	9,183	0.05%
2021/01/19	17	34.02	7	33.81	33.60	10	9,055	0.11%
2021/01/18	32	32.86	0	0.00	33.65	32	9,016	0.35%
2021/01/15	26	34.58	0	0.00	34.05	26	8,946	0.29%
2021/01/14	11	35.91	3	36.00	35.85	8	8,803	0.09%
2021/01/13	4	36.74	10	36.91	36.50	-6	8,726	-0.07%
2021/01/12	9	38.56	55	38.04	37.20	-46	8,606	-0.53%
2021/01/11	20	36.15	1	36.60	37.15	19	8,148	0.23%
2021/01/08	9	36.21	4	36.16	36.00	5	7,956	0.06%
2021/01/07	0	0.00	2	34.35	34.60	-2	7,763	-0.03%
2021/01/06	24	34.11	51	34.00	34.00	-27	7,707	-0.35%
2021/01/05	15	35.53	0	0.00	35.60	15	7,571	0.20%
2021/01/04	3	36.72	0	0.00	36.60	3	7,495	0.04%
2020/12/31	61	35.32	2	34.90	35.70	59	7,298	0.81%
2020/12/30	0	0.00	2	34.68	34.60	-2	7,132	-0.03%
2020/12/29	0	0.00	1	35.40	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	16	34.50	34.70	-16	6,997	-0.23%
2020/12/25	4	34.11	9	34.44	34.00	-5	6,929	-0.07%
2020/12/24	0	0.00	35	34.32	34.20	-35	6,887	-0.51%
2020/12/23	2	33.90	2	34.50	34.40	0	6,831	0.00%
2020/12/21	0	0.00	11	34.25	34.75	-11	6,715	-0.16%
2020/12/18	0	0.00	11	34.30	33.80	-11	6,645	-0.17%
2020/12/16	5	34.40	0	0.00	34.60	5	6,527	0.08%
2020/12/15	30	33.70	0	0.00	33.35	30	6,454	0.46%
2020/12/11	20	34.10	7	34.18	33.95	13	6,320	0.21%
2020/12/09	1	34.50	3	35.00	35.00	-2	6,043	-0.03%
2020/12/08	5	33.45	1	32.90	33.45	4	5,787	0.07%
2020/12/07	0	0.00	1	33.05	33.10	-1	5,684	-0.02%
2020/12/04	16	32.93	11	32.99	32.75	5	5,496	0.09%
2020/12/03	16	34.61	15	34.02	33.80	1	5,105	0.02%
2020/12/02	29	38.05	26	38.17	37.50	3	4,553	0.07%
2020/12/01	36	37.88	108	36.58	36.40	-72	4,037	-1.78%	大賣/
2020/11/30	0	0.00	1	37.05	37.05	-1	3,013	-0.03%
2020/11/27	36	33.38	8	32.79	33.70	28	2,808	1.00%
2020/11/26	0	0.00	3	30.15	30.65	-3	2,541	-0.12%
2020/11/25	105	30.55	1	30.50	30.10	104	2,501	4.16%	大買/鉅額交易
2020/11/24	0	0.00	2	28.93	29.00	-2	2,293	-0.09%
2020/11/19	1	28.20	0	0.00	28.00	1	2,005	0.05%
2020/11/18	3	26.78	2	26.90	27.80	1	1,911	0.05%
2020/11/17	0	0.00	5	25.95	25.85	-5	1,673	-0.30%
2020/11/16	13	25.81	3	25.73	25.55	10	1,632	0.61%
2020/10/26	0	0.00	1	23.30	23.20	-1	1,873	-0.05%
2020/10/23	0	0.00	1	23.20	23.20	-1	1,873	-0.05%
2020/10/20	2	23.15	0	0.00	23.15	2	1,882	0.11%
2020/10/12	0	0.00	2	23.60	23.20	-2	1,944	-0.10%
2020/10/07	2	23.50	0	0.00	23.35	2	1,957	0.10%
2020/10/06	0	0.00	5	23.00	23.15	-5	1,945	-0.26%
2020/09/24	5	22.50	0	0.00	22.35	5	1,947	0.26%
2020/09/21	0	0.00	10	23.70	23.70	-10	1,883	-0.53%
2020/09/02	10	24.15	0	0.00	24.20	10	1,829	0.55%
2020/08/31	0	0.00	10	23.80	23.70	-10	1,792	-0.56%
2020/08/27	10	24.29	0	0.00	24.15	10	1,745	0.57%
2020/08/26	0	0.00	10	24.15	24.30	-10	1,727	-0.58%
2020/08/24	10	24.60	2	24.60	24.60	8	1,709	0.47%
2020/08/20	2	23.00	4	23.23	23.20	-2	1,587	-0.13%
2020/08/19	1	23.80	0	0.00	23.60	1	1,527	0.07%
2020/08/17	1	23.85	0	0.00	23.65	1	1,478	0.07%
2020/08/07	1	22.20	0	0.00	22.70	1	1,201	0.08%
2020/08/06	0	0.00	5	21.75	21.70	-5	1,103	-0.45%
2020/08/03	0	0.00	2	20.95	20.90	-2	1,055	-0.19%
2020/07/30	0	0.00	3	20.45	20.40	-3	1,044	-0.29%
2020/07/14	10	21.80	0	0.00	21.75	10	904	1.11%
2020/06/29	0	0.00	1	21.10	21.15	-1	913	-0.11%
2020/06/09	0	0.00	40	21.50	21.65	-40	1,007	-3.97%
2020/05/28	0	0.00	1	21.00	20.80	-1	1,010	-0.10%
2020/05/25	0	0.00	30	20.47	20.60	-30	986	-3.04%
2020/05/12	0	0.00	0	19.90	19.90	0	938	0.00%
2020/04/30	1	19.85	0	0.00	19.80	1	941	0.11%
2020/04/23	1	19.30	0	0.00	19.25	1	984	0.10%
2020/04/01	0	0.00	3	19.25	19.25	-3	948	-0.32%
2020/03/12	0	0.00	2	20.40	20.30	-2	707	-0.28%
2020/02/27	0	0.00	8	20.45	20.50	-8	629	-1.27%
2020/02/25	1	20.55	0	0.00	20.60	1	636	0.16%
2020/01/08	0	0.00	7	21.00	20.95	-7	890	-0.79%
2019/11/12	0	0.00	2	22.10	22.15	-2	870	-0.23%
2019/11/11	0	0.00	10	22.05	22.05	-10	868	-1.15%
2019/11/06	0	0.00	2	22.15	22.05	-2	822	-0.24%
2019/10/22	0	0.00	1	21.95	22.05	-1	856	-0.12%
2019/10/21	0	0.00	30	22.00	22.10	-30	829	-3.61%
2019/09/18	0	0.00	2	21.00	20.95	-2	1,228	-0.16%
2019/08/21	0	0.00	0	20.70	20.65	0	1,582	0.00%
2019/08/05	1	20.55	0	0.00	20.45	1	2,051	0.05%
2019/07/18	1	22.70	0	0.00	22.55	1	1,924	0.05%
2019/07/16	3	22.85	0	0.00	22.75	3	1,848	0.16%
2019/07/15	0	0.00	4	22.75	22.75	-4	1,835	-0.22%
2019/07/10	2	23.35	0	0.00	23.00	2	1,797	0.11%
2019/07/09	2	23.30	10	23.15	23.20	-8	1,771	-0.45%
2019/07/05	0	0.00	5	23.00	22.80	-5	1,719	-0.29%
2019/07/03	2	22.65	0	0.00	22.80	2	1,683	0.12%
2019/07/01	0	0.00	3	22.60	22.75	-3	1,633	-0.18%
2019/06/26	0	0.00	5	22.95	22.80	-5	1,626	-0.31%
2019/06/25	0	0.00	1	22.65	22.75	-1	1,619	-0.06%
2019/06/24	0	0.00	1	22.75	22.95	-1	1,574	-0.06%
2019/06/21	1	22.20	5	22.40	22.20	-4	1,494	-0.27%
2019/06/18	2	21.60	0	0.00	21.55	2	1,388	0.14%
2019/06/14	3	21.75	0	0.00	21.60	3	1,389	0.22%
2019/06/13	0	0.00	1	21.60	21.60	-1	1,388	-0.07%
2019/06/11	0	0.00	6	21.69	21.70	-6	1,359	-0.44%
2019/06/06	0	0.00	30	21.39	21.40	-30	1,326	-2.26%
2019/05/29	6	21.52	0	0.00	21.35	6	1,221	0.49%
2019/05/28	21	22.19	1	21.60	21.10	20	1,205	1.66%
2019/05/27	2	22.13	2	22.25	22.30	0	1,103	0.00%
2019/05/22	1	21.65	0	0.00	21.75	1	987	0.10%
2019/05/16	1	20.70	0	0.00	21.10	1	768	0.13%
2019/03/26	0	0.00	3	20.20	20.30	-3	404	-0.74%
2019/03/04	1	20.35	0	0.00	20.40	1	468	0.21%
2019/02/11	30	20.05	0	0.00	19.90	30	486	6.17%
2019/01/17	0	0.00	2	20.05	20.10	-2	537	-0.37%
2018/12/26	2	19.95	0	0.00	19.85	2	737	0.27%
2018/12/19	0	0.00	1	20.30	20.40	-1	733	-0.14%
2018/12/10	0	0.00	2	20.10	20.15	-2	697	-0.29%
2018/11/30	1	19.95	0	0.00	20.50	1	700	0.14%
2018/11/26	0	0.00	2	19.75	19.75	-2	695	-0.29%
2018/11/16	2	19.60	0	0.00	19.65	2	698	0.29%
2018/10/30	0	0.00	2	19.55	19.70	-2	683	-0.29%
2018/10/19	2	19.95	0	0.00	20.00	2	610	0.33%
2018/10/18	0	0.00	5	19.85	20.00	-5	589	-0.85%
2018/10/16	0	0.00	3	20.05	20.00	-3	598	-0.50%
2018/10/11	0	0.00	3	20.10	20.05	-3	602	-0.50%
2018/09/26	1	20.60	0	0.00	20.65	1	556	0.18%
2018/09/21	0	0.00	10	20.75	20.75	-10	590	-1.69%
2018/09/18	1	20.55	0	0.00	20.60	1	688	0.15%
2018/08/16	3	20.50	0	0.00	20.55	3	1,152	0.26%
2018/08/15	0	0.00	4	20.70	20.55	-4	1,153	-0.35%
2018/08/06	0	0.00	5	21.17	21.20	-5	1,171	-0.43%
2018/08/03	2	21.05	0	0.00	21.15	2	1,175	0.17%
2018/08/02	0	0.00	7	21.15	21.05	-7	1,177	-0.59%
2018/07/18	2	21.60	0	0.00	21.70	2	1,208	0.17%
2018/07/17	2	21.70	0	0.00	21.70	2	1,216	0.16%
2018/07/16	10	21.60	0	0.00	21.55	10	1,215	0.82%
2018/07/13	2	21.65	0	0.00	21.70	2	1,230	0.16%
2018/07/12	1	21.60	0	0.00	21.60	1	1,237	0.08%
2018/07/05	3	21.52	0	0.00	21.45	3	1,548	0.19%
2018/06/14	0	0.00	0	21.50	21.60	0	1,645	0.00%
2018/06/01	0	0.00	6	22.80	22.30	-6	1,671	-0.36%
2018/05/28	0	0.00	1	21.00	21.15	-1	1,422	-0.07%
2018/05/21	0	0.00	0.1	21.05	21.10	-0.1	1,435	0.00%
2018/05/04	0	0.00	0.9	20.90	21.00	-0.9	1,645	-0.05%
2018/04/10	0	0.00	45	23.00	22.40	-45	1,658	-2.71%
2018/03/30	0	0.00	2	21.55	21.40	-2	1,463	-0.14%
2018/03/27	2	21.18	0	0.00	21.25	2	1,434	0.14%
2018/03/01	0	0.00	0.1	21.05	21.15	-0.1	1,253	-0.01%
2018/02/06	0	0.00	5	20.00	20.50	-5	1,235	-0.40%
2018/01/30	0	0.00	3	21.00	21.00	-3	1,240	-0.24%
2018/01/11	0	0.00	1	21.20	21.10	-1	1,580	-0.06%
2018/01/10	0	0.00	1	21.20	21.15	-1	1,701	-0.06%
2018/01/08	2	21.80	0	0.00	21.55	2	1,723	0.12%
2018/01/03	3	21.40	0	0.00	21.35	3	1,685	0.18%