楠梓電 (2316)-永全-南崁券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
1,669張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	51.20	2	50.10	50.10	-1	3,742	-0.03%
2024/11/25	0	0.00	101	53.10	53.10	-101	3,704	-2.73%	大賣/鉅額交易
2024/11/22	103	54.37	5	53.84	53.10	98	3,683	2.66%	大買/
2024/11/21	0	0.00	3	52.00	51.90	-3	3,619	-0.08%
2024/11/20	1	51.90	100	51.57	51.40	-99	3,615	-2.74%
2024/11/12	100	54.46	0	0.00	54.30	100	3,535	2.83%
2024/11/11	1	53.10	2	53.00	52.90	-1	3,500	-0.03%
2024/11/07	1	52.80	1	52.00	52.60	0	3,505	0.00%
2024/11/05	0	0.00	70	51.70	51.70	-70	3,560	-1.97%
2024/11/04	0	0.00	6	51.02	51.90	-6	3,594	-0.17%
2024/10/29	7	53.04	0	0.00	52.60	7	3,702	0.19%
2024/10/23	0	0.00	1	55.70	55.20	-1	3,735	-0.03%
2024/10/22	72	55.10	2	55.00	55.00	70	3,704	1.89%
2024/10/21	4	54.13	27	54.13	53.50	-23	3,708	-0.62%
2024/10/16	0	0.00	1	52.50	51.50	-1	3,653	-0.03%
2024/10/15	2	53.45	3	54.10	52.40	-1	3,672	-0.03%
2024/10/11	2	52.00	1	51.70	51.50	1	3,855	0.03%
2024/10/09	3	55.50	3	54.33	53.60	0	4,047	0.00%
2024/10/08	8	55.39	4	57.03	54.00	4	4,169	0.10%
2024/10/07	12	56.38	5	57.02	56.00	7	3,963	0.18%
2024/10/04	0	0.00	2	53.60	54.40	-2	3,569	-0.06%
2024/10/01	1	51.20	0	0.00	49.50	1	3,370	0.03%
2024/09/30	0	0.00	3	49.37	50.60	-3	3,289	-0.09%
2024/09/25	0	0.00	11.3	47.74	47.50	-11.3	3,374	-0.33%
2024/09/24	10	46.80	0	0.00	46.70	10	3,407	0.29%
2024/09/12	3	47.20	0	0.00	47.10	3	5,437	0.06%
2024/09/06	0	0.00	1	45.35	45.30	-1	5,639	-0.02%
2024/09/04	10	46.00	0	0.00	46.15	10	5,605	0.18%
2024/09/03	1	52.40	0	0.00	50.60	1	5,558	0.02%
2024/08/23	16	48.53	0	0.00	48.65	16	5,699	0.28%
2024/08/22	0	0.00	1	48.50	48.20	-1	5,723	-0.02%
2024/08/16	1	50.00	0	0.00	49.75	1	5,845	0.02%
2024/08/13	0.5	48.20	0	0.00	48.25	0.5	5,960	0.01%
2024/08/01	1	52.30	0	0.00	52.30	1	6,067	0.02%
2024/07/31	10	52.60	10	51.80	51.70	0	6,150	0.00%
2024/07/22	5	53.90	5	53.20	52.90	0	7,126	0.00%
2024/07/16	0	0.00	1	55.00	55.10	-1	7,352	-0.01%
2024/07/15	1	54.20	1	54.70	54.00	0	7,348	0.00%
2024/07/12	2	57.55	3	57.10	55.90	-1	7,270	-0.01%
2024/07/11	11	56.96	3	56.60	55.30	8	7,089	0.11%
2024/07/10	4	59.25	2	60.90	60.90	2	6,875	0.03%
2024/07/09	2	56.50	2	55.50	55.40	0	6,690	0.00%
2024/07/05	1	56.30	1	56.00	56.00	0	6,529	0.00%
2024/07/03	3	54.43	1	54.30	54.20	2	6,673	0.03%
2024/07/02	1	53.90	0	0.00	53.10	1	6,662	0.02%
2024/07/01	1	54.50	0	0.00	53.60	1	6,687	0.01%
2024/06/28	0	0.00	1	56.00	56.00	-1	6,626	-0.02%
2024/06/27	0	0.00	1	56.60	56.60	-1	6,662	-0.02%
2024/06/26	2	59.20	0	0.00	57.70	2	6,718	0.03%
2024/06/25	0	0.00	1	58.50	58.70	-1	6,641	-0.02%
2024/06/24	2	58.50	4	58.48	58.10	-2	6,588	-0.03%
2024/06/21	5	61.26	22	60.59	60.40	-17	6,621	-0.26%
2024/06/20	3	54.53	5	58.76	59.40	-2	6,041	-0.03%
2024/06/19	3	51.42	2	54.00	54.00	1	5,438	0.02%
2024/06/14	3	48.15	3	49.40	49.50	0	5,453	0.00%
2024/06/06	0	0.00	1	46.00	45.70	-1	5,565	-0.02%
2024/06/04	1	48.45	0	0.00	46.85	1	5,709	0.02%
2024/05/31	10	44.70	0	0.00	44.70	10	5,800	0.17%
2024/05/30	10	44.90	0	0.00	44.30	10	5,982	0.17%
2024/05/28	0	0.00	0.8	46.00	46.10	-0.8	6,067	-0.01%
2024/05/27	0	0.00	1	47.00	46.60	-1	6,046	-0.02%
2024/05/20	3	46.25	5	46.62	46.70	-2	5,886	-0.03%
2024/05/14	2	44.45	0	0.00	44.25	2	5,678	0.04%
2024/05/09	1	44.00	0	0.00	43.85	1	5,547	0.02%
2024/05/06	0	0.00	6	45.00	45.10	-6	5,461	-0.11%
2024/05/02	2	50.20	2	48.35	48.35	0	5,180	0.00%
2024/04/30	0	0.00	6.1	48.12	49.20	-6.1	4,804	-0.13%
2024/04/26	0	0.00	10	44.05	44.05	-10	5,190	-0.19%
2024/04/25	4	44.18	0	0.00	43.75	4	5,210	0.08%
2024/04/24	1	44.30	1	44.35	44.40	0	5,008	0.00%
2024/04/17	2	42.70	2	42.65	42.45	0	4,777	0.00%
2024/04/15	3	43.63	0	0.00	43.30	3	4,734	0.06%
2024/04/10	1	47.55	2	44.65	45.50	-1	4,608	-0.02%
2024/04/09	1	46.75	0	0.00	46.35	1	4,445	0.02%
2024/04/08	0	0.00	1	45.90	46.75	-1	4,372	-0.02%
2024/03/28	3	42.60	3	43.80	42.20	0	4,024	0.00%
2024/03/27	5	41.62	5	42.55	42.55	0	3,950	0.00%
2024/03/26	3	44.65	0	0.00	43.10	3	3,888	0.08%
2024/03/25	3	43.40	13	43.72	44.45	-10	3,696	-0.27%
2024/03/20	5	41.40	0	0.00	41.20	5	3,474	0.14%
2024/03/19	1	42.50	0	0.00	42.00	1	3,455	0.03%
2024/03/18	0	0.00	12	42.11	43.25	-12	3,248	-0.37%
2024/03/15	0	0.00	1	39.30	39.35	-1	3,101	-0.03%
2024/03/14	6	39.34	0	0.00	39.05	6	3,083	0.19%
2024/03/12	2	42.20	2	41.50	41.70	0	2,994	0.00%
2024/03/11	6	40.63	1	40.85	41.00	5	2,932	0.17%
2024/03/08	1	40.00	1	41.60	41.55	0	2,875	0.00%
2024/03/06	7	39.95	6	41.88	41.25	1	2,737	0.04%
2024/03/05	5	39.80	7	40.28	39.85	-2	2,530	-0.08%
2024/02/19	0	0.00	5	36.45	36.50	-5	2,300	-0.22%
2024/01/29	1	35.00	0	0.00	35.25	1	2,334	0.04%
2024/01/23	5	35.65	0	0.00	35.45	5	2,242	0.22%
2024/01/22	5	38.97	0	0.00	36.50	5	2,058	0.24%
2024/01/19	0	0.00	2.8	40.55	40.55	-2.8	1,467	-0.19%
2024/01/02	0	0.00	20	38.30	38.35	-20	1,546	-1.29%
2023/12/27	0	0.00	20	38.37	38.40	-20	1,682	-1.19%
2023/12/22	0	0.00	10	37.60	37.90	-10	2,048	-0.49%
2023/12/14	13	38.74	0	0.00	38.65	13	2,634	0.49%
2023/12/12	10	38.10	0	0.00	37.90	10	2,774	0.36%
2023/12/11	14	38.04	0	0.00	38.10	14	2,774	0.50%
2023/12/06	1	38.00	0	0.00	37.85	1	2,883	0.03%
2023/12/05	15	38.27	0	0.00	38.10	15	2,993	0.50%
2023/12/04	7	38.83	0	0.00	38.60	7	3,340	0.21%
2023/11/29	0	0.00	6	37.30	36.85	-6	3,479	-0.17%
2023/11/24	0	0.00	1	38.50	37.75	-1	3,555	-0.03%
2023/11/21	6	39.13	0	0.00	38.85	6	3,554	0.17%
2023/11/01	1	34.55	0	0.00	34.50	1	4,416	0.02%
2023/10/24	0	0.00	2	33.55	33.75	-2	4,658	-0.04%
2023/10/18	0	0.00	19	33.15	32.90	-19	5,460	-0.35%
2023/10/17	0	0.00	1	34.30	33.60	-1	5,932	-0.02%
2023/10/16	0	0.00	20	35.05	35.00	-20	6,281	-0.32%
2023/10/06	5	38.20	0	0.00	37.90	5	6,359	0.08%
2023/10/05	8	39.06	5	38.60	38.60	3	6,316	0.05%
2023/10/03	6	40.16	1	40.10	40.10	5	6,240	0.08%
2023/09/28	9	41.62	8	40.84	40.30	1	6,067	0.02%
2023/09/27	15	39.72	0	0.00	39.75	15	5,836	0.26%
2023/09/26	3	39.00	0	0.00	38.70	3	5,742	0.05%
2023/09/25	12	39.86	2	39.35	39.40	10	5,674	0.18%
2023/09/22	8	39.81	6	40.50	40.50	2	5,553	0.04%
2023/09/21	1	36.90	1	37.00	37.50	0	5,262	0.00%
2023/09/19	1	37.55	3	37.95	38.20	-2	5,096	-0.04%
2023/09/18	2	37.68	1	37.65	37.50	1	5,050	0.02%
2023/09/15	1	37.80	0	0.00	37.85	1	4,985	0.02%
2023/09/11	0	0.00	15	35.90	35.40	-15	4,774	-0.31%
2023/09/08	15	38.22	0	0.00	38.30	15	4,705	0.32%
2023/09/07	0	0.00	1	37.55	38.40	-1	4,576	-0.02%
2023/08/31	1	34.30	0	0.00	34.60	1	3,913	0.03%
2023/08/15	0	0.00	1	37.05	36.80	-1	3,443	-0.03%
2023/08/10	2	35.20	150	35.98	35.20	-148	2,921	-5.07%	大賣/鉅額交易
2023/08/04	0	0.00	1	44.10	45.20	-1	2,472	-0.04%
2023/08/02	0	0.00	70	41.91	43.85	-70	2,432	-2.88%
2023/08/01	20	45.85	0	0.00	46.45	20	2,372	0.84%
2023/07/31	67	48.05	0	0.00	44.90	67	2,332	2.87%
2023/07/28	29	46.31	0	0.00	47.95	29	2,225	1.30%
2023/07/27	23	45.82	0	0.00	45.90	23	2,173	1.06%
2023/07/26	29	44.40	2	44.10	44.85	27	2,115	1.28%
2023/07/25	32	48.55	4	47.46	45.95	28	2,001	1.40%
2023/07/24	30	46.94	3.1	47.05	47.05	26.9	1,817	1.48%
2023/07/21	4	41.25	6	42.63	42.80	-2	1,638	-0.12%
2023/07/20	6	38.52	5	38.95	38.95	1	1,237	0.08%
2023/07/19	17	34.60	21	35.08	37.10	-4	737	-0.54%
2023/07/18	1	33.75	1.7	33.75	33.75	-0.7	329	-0.21%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.01%
2023/04/06	0.4	28.35	0	0.00	28.75	0.4	142	0.27%
2023/03/21	0	0.00	1	28.30	28.30	-1	105	-0.95%
2022/12/27	0	0.00	1	26.85	26.85	-1	162	-0.62%
2022/10/24	0	0.00	0	23.15	22.90	0	150	-0.03%
2022/07/22	0	0.00	1	27.80	27.80	-1	174	-0.57%
2022/07/12	1	26.50	0	0.00	26.00	1	201	0.50%
2022/06/08	0	0.00	0.3	29.10	29.25	-0.3	244	-0.13%
2022/04/29	4	28.85	0	0.00	28.75	4	422	0.95%
2022/04/11	1	28.85	0	0.00	28.75	1	1,097	0.09%
2022/04/08	1	29.65	1	29.60	29.60	0	1,164	0.00%
2022/03/16	1	30.70	0	0.00	30.75	1	2,405	0.04%
2022/02/17	1	33.65	1	33.50	33.50	0	2,353	0.00%
2022/02/14	0	0.00	1	32.85	32.15	-1	2,330	-0.04%
2022/01/26	0	0.00	2	32.25	31.95	-2	2,311	-0.09%
2022/01/25	2	32.25	3	32.60	32.15	-1	2,304	-0.04%
2022/01/24	0	0.00	5	33.20	33.20	-5	2,291	-0.22%
2022/01/19	1	34.85	1	35.10	35.10	0	2,232	0.00%
2022/01/18	8	35.22	0	0.00	34.50	8	2,189	0.37%
2022/01/17	2	35.75	1	35.05	35.05	1	2,160	0.05%
2022/01/13	0	0.00	1	35.20	35.40	-1	1,981	-0.05%
2022/01/12	1	35.30	0	0.00	35.20	1	1,938	0.05%
2022/01/11	1	35.25	0	0.00	34.60	1	1,880	0.05%
2021/12/29	0	0.00	0.7	36.55	36.60	-0.7	1,363	-0.05%
2021/12/28	11	39.05	18	38.76	36.80	-7	1,209	-0.58%
2021/12/27	1	36.10	7	37.25	37.75	-6	618	-0.97%
2021/12/24	0	0.00	8	33.89	34.35	-8	446	-1.79%
2021/12/13	0	0.00	2	31.08	31.35	-2	255	-0.78%
2021/11/29	2	28.40	0	0.00	28.60	2	189	1.06%
2021/11/15	2	29.10	0	0.00	29.10	2	197	1.01%
2021/11/08	0	0.00	1	28.85	28.95	-1	205	-0.49%
2021/11/03	1	28.30	0	0.00	28.40	1	208	0.48%
2021/11/01	7	28.27	0	0.00	28.30	7	211	3.31%
2021/07/14	0	0.00	5	30.80	30.70	-5	846	-0.59%
2021/07/13	5	31.67	0	0.00	31.20	5	891	0.56%
2021/07/09	5	30.70	0	0.00	30.75	5	1,083	0.46%
2021/07/02	0	0.00	6	30.20	30.15	-6	1,696	-0.35%
2021/06/30	0	0.00	1	30.10	30.05	-1	1,713	-0.06%
2021/06/29	0	0.00	3	30.35	30.10	-3	1,717	-0.17%
2021/06/23	3	29.40	0	0.00	30.10	3	1,781	0.17%
2021/06/01	2	29.65	0	0.00	29.60	2	1,900	0.11%
2021/05/19	2	27.60	0	0.00	27.60	2	1,948	0.10%
2021/05/17	0	0.00	1	25.80	25.20	-1	1,937	-0.05%
2021/04/28	2	34.50	0	0.00	35.60	2	1,815	0.11%
2021/04/26	3	34.55	0	0.00	34.30	3	1,820	0.16%
2021/04/22	3	35.00	20	35.24	34.45	-17	1,838	-0.92%
2021/04/20	0	0.00	0	35.15	36.15	0	1,760	0.00%
2021/04/19	10	35.95	0	0.00	36.20	10	1,744	0.57%
2021/04/16	10	35.80	0	0.00	36.85	10	1,688	0.59%
2021/04/15	0	0.00	12	37.06	36.25	-12	1,612	-0.74%
2021/04/14	23	37.16	14.9	37.67	38.25	8.1	1,465	0.55%
2021/04/13	0	0.00	7	33.16	34.80	-7	973	-0.72%
2021/04/09	2	32.50	0	0.00	32.30	2	944	0.21%
2021/04/07	0	0.00	7	32.10	32.20	-7	917	-0.76%
2021/04/01	0	0.00	2	31.45	31.45	-2	909	-0.22%
2021/03/12	0	0.00	0.1	30.25	30.30	-0.1	878	-0.01%
2021/03/08	3	30.15	0	0.00	30.15	3	838	0.36%
2021/02/26	3	31.25	5	31.25	31.30	-2	790	-0.25%
2021/02/22	0	0.00	2	31.28	31.30	-2	786	-0.25%
2021/01/22	0	0.00	3	30.35	30.30	-3	722	-0.42%
2021/01/07	0	30.90	0	0.00	30.95	0	620	0.00%
2021/01/06	0.2	30.85	0	0.00	30.85	0.2	616	0.03%
2020/12/18	0	0.00	0.1	31.35	31.35	-0.1	595	-0.02%
2020/12/11	0.1	31.75	0	0.00	31.80	0.1	712	0.01%
2020/12/04	0	0.00	3	31.10	31.05	-3	714	-0.42%
2020/12/02	3	31.20	0	0.00	31.00	3	746	0.40%
2020/11/30	3	31.35	0	0.00	31.15	3	755	0.40%
2020/11/19	0	0.00	1.1	30.60	30.70	-1.1	944	-0.12%
2020/11/16	0	0.00	2	29.75	29.75	-2	1,037	-0.19%
2020/10/22	3.4	29.06	0	0.00	29.00	3.4	1,603	0.21%
2020/10/21	0	0.00	10	29.56	29.25	-10	1,610	-0.62%
2020/09/23	5	29.55	15	29.85	29.55	-10	2,303	-0.43%
2020/09/03	0	0.00	6	32.21	32.00	-6	2,574	-0.23%
2020/08/20	1	31.10	0	0.00	30.20	1	2,835	0.04%
2020/08/18	0	0.00	2	31.55	32.35	-2	2,771	-0.07%
2020/08/13	1	32.20	2	31.60	31.60	-1	2,757	-0.04%
2020/08/11	2	31.30	0	0.00	31.65	2	2,792	0.07%
2020/08/05	20	33.00	20	32.35	32.35	0	2,985	0.00%
2020/07/30	0	0.00	2	30.30	30.55	-2	3,125	-0.06%
2020/07/28	2	29.95	0	0.00	29.55	2	3,169	0.06%
2020/07/27	2	30.55	0	0.00	30.70	2	3,190	0.06%
2020/07/21	2	32.20	0	0.00	31.75	2	3,251	0.06%
2020/07/17	3	31.20	0	0.00	31.25	3	3,353	0.09%
2020/07/16	0	0.00	5	30.75	30.95	-5	3,354	-0.15%
2020/07/13	0	0.00	2	32.15	31.95	-2	3,465	-0.06%
2020/07/09	2	31.80	0	0.00	31.70	2	3,509	0.06%
2020/07/07	0	0.00	1	34.40	33.30	-1	3,438	-0.03%
2020/07/06	0	0.00	12	32.47	32.20	-12	3,247	-0.37%
2020/07/03	2	31.90	0	0.00	31.90	2	3,287	0.06%
2020/07/01	0	0.00	3	31.70	31.60	-3	3,329	-0.09%
2020/06/30	10	31.85	8	31.99	31.80	2	3,329	0.06%
2020/06/29	0	0.00	3	31.60	31.25	-3	3,279	-0.09%
2020/06/24	3	31.35	0	0.00	31.85	3	3,283	0.09%
2020/06/23	3	31.40	3.1	31.88	31.30	-0.1	3,303	0.00%
2020/06/19	4	30.90	3	30.90	30.75	1	3,377	0.03%
2020/06/18	1	31.00	6	30.90	31.05	-5	3,388	-0.15%
2020/06/17	2	30.20	2	30.60	30.05	0	3,362	0.00%
2020/06/15	2	29.95	0	0.00	29.90	2	3,462	0.06%
2020/06/12	0	0.00	2	29.30	29.70	-2	3,499	-0.06%
2020/06/11	4	30.66	0	0.00	29.80	4	3,551	0.11%
2020/06/10	2	31.30	0	0.00	31.05	2	3,575	0.06%
2020/06/08	2	32.60	0	0.00	31.75	2	3,732	0.05%
2020/06/04	0	0.00	2	31.90	33.25	-2	3,757	-0.05%
2020/06/01	6	30.42	0	0.00	30.50	6	3,773	0.16%
2020/05/28	1	30.45	3	30.20	29.90	-2	3,955	-0.05%
2020/05/26	2	30.20	0	0.00	30.10	2	4,049	0.05%
2020/05/18	12	30.80	0	0.00	29.70	12	4,332	0.28%
2020/05/15	8	31.31	0	0.00	31.35	8	4,320	0.19%
2020/05/08	5	33.75	0	0.00	33.00	5	4,171	0.12%
2020/05/07	6	33.63	0	0.00	33.75	6	4,128	0.15%
2020/04/14	0	0.00	1	28.00	27.95	-1	3,845	-0.03%
2020/04/13	1	27.25	0	0.00	27.30	1	3,830	0.03%
2020/04/07	0	0.00	1	26.55	27.35	-1	3,708	-0.03%
2020/03/31	0	0.00	2	24.30	23.70	-2	3,622	-0.06%
2020/03/30	2	23.50	0	0.00	23.75	2	3,630	0.06%
2020/03/27	2	24.35	55	24.40	23.45	-53	3,644	-1.45%
2020/03/26	11	23.83	0	0.00	24.45	11	3,624	0.30%
2020/03/25	0	0.00	3	25.00	24.80	-3	3,583	-0.08%
2020/03/24	3	22.82	0	0.00	23.15	3	3,566	0.08%
2020/03/20	2	23.25	0	0.00	23.10	2	3,616	0.06%
2020/03/18	55	24.50	0	0.00	23.70	55	3,507	1.57%
2020/03/16	7	27.78	2	28.05	26.35	5	3,404	0.15%
2020/03/10	0	0.00	1	29.80	31.85	-1	3,175	-0.03%
2020/03/09	5	30.60	2	31.80	30.60	3	3,159	0.09%
2020/02/27	5	32.00	0	0.00	32.00	5	3,094	0.16%
2020/02/26	2	35.08	1	35.45	34.05	1	3,068	0.03%
2020/02/24	2	33.55	3	34.45	35.50	-1	2,927	-0.03%
2020/02/21	1	34.05	1	33.50	34.50	0	2,807	0.00%
2020/02/19	0	0.00	1	33.30	33.10	-1	2,772	-0.04%
2020/02/18	1	31.85	0	0.00	32.05	1	2,769	0.04%
2020/02/17	0	0.00	1	32.25	32.50	-1	2,757	-0.04%
2020/02/12	0	0.00	3	32.50	32.45	-3	3,106	-0.10%
2020/02/11	0	0.00	1	31.80	31.70	-1	3,098	-0.03%
2020/02/07	0	0.00	1	32.15	31.90	-1	3,191	-0.03%
2020/02/06	0	0.00	1	31.80	31.90	-1	3,270	-0.03%
2020/02/05	2	30.10	2	30.90	30.70	0	3,409	0.00%
2020/02/03	0	0.00	1	29.20	29.20	-1	3,491	-0.03%
2020/01/31	1	29.20	0	0.00	29.00	1	3,792	0.03%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/14	2	35.60	0	0.00	35.40	2	4,109	0.05%
2020/01/13	0	0.00	1	36.20	35.90	-1	4,102	-0.02%
2020/01/08	0	0.00	50	33.65	33.05	-50	4,160	-1.20%
2020/01/07	2	34.25	0	0.00	34.35	2	4,245	0.05%
2020/01/03	3	35.43	0	0.00	35.05	3	4,413	0.07%
2020/01/02	0	0.00	1	36.00	35.85	-1	4,420	-0.02%
2019/12/19	0	0.00	2	36.40	36.20	-2	5,398	-0.04%
2019/12/17	6	37.33	2	37.80	37.45	4	5,645	0.07%
2019/12/16	50	36.65	2	36.70	36.95	48	5,677	0.85%
2019/12/09	4	37.73	2	37.90	37.55	2	6,564	0.03%
2019/12/06	3	37.97	0	0.00	37.85	3	6,966	0.04%
2019/12/05	8	37.61	18	37.95	38.30	-10	7,574	-0.13%
2019/12/04	3	37.10	2	38.00	37.20	1	7,826	0.01%
2019/12/03	4	36.85	0	0.00	36.80	4	7,856	0.05%
2019/12/02	3	36.10	3	36.67	37.40	0	7,926	0.00%
2019/11/29	2	36.10	2	36.80	36.40	0	7,897	0.00%
2019/11/27	4	37.15	1	37.15	37.25	3	8,128	0.04%
2019/11/26	1	37.40	0	0.00	37.40	1	8,147	0.01%
2019/11/20	18	36.80	0	0.00	36.60	18	8,297	0.22%
2019/11/14	3	36.35	3	36.65	36.45	0	8,860	0.00%
2019/11/12	0	0.00	18	36.55	37.55	-18	9,032	-0.20%
2019/11/11	8	36.05	0	0.00	35.90	8	9,088	0.09%
2019/11/07	0	0.00	1	37.05	37.15	-1	9,234	-0.01%
2019/11/06	0	0.00	12	37.22	37.65	-12	9,330	-0.13%
2019/11/05	2	38.35	0	0.00	37.75	2	9,537	0.02%
2019/11/04	6	37.42	0	0.00	37.00	6	9,807	0.06%
2019/11/01	5	39.50	3	39.45	39.50	2	9,823	0.02%
2019/10/31	0.1	38.90	3	39.07	39.00	-2.9	9,916	-0.03%
2019/10/30	4.3	39.74	0	0.00	40.00	4.3	9,878	0.04%
2019/10/28	0	0.00	2	47.30	47.00	-2	9,285	-0.02%
2019/10/22	2	47.15	1	46.60	46.45	1	9,305	0.01%
2019/10/17	0	0.00	2	46.65	47.00	-2	9,363	-0.02%
2019/10/16	4	47.30	2.8	46.53	46.95	1.2	9,330	0.01%
2019/10/15	0	0.00	6	47.03	46.20	-6	9,178	-0.07%
2019/10/14	6	44.67	2	45.00	46.45	4	9,056	0.04%
2019/10/09	0.3	42.25	0	0.00	42.25	0.3	8,947	0.00%
2019/10/07	1	48.60	1	46.80	46.80	0	8,856	0.00%
2019/09/25	5	44.40	5	44.10	44.00	0	8,806	0.00%
2019/09/24	6	45.75	4	45.63	44.00	2	8,839	0.02%
2019/09/23	0	0.00	1	44.00	44.00	-1	8,727	-0.01%
2019/09/19	1	43.40	1	43.20	44.10	0	8,695	0.00%
2019/09/18	0	0.00	4	43.75	43.30	-4	8,647	-0.05%
2019/09/17	10	43.98	10	44.50	43.55	0	8,562	0.00%
2019/09/12	6	41.79	5	40.60	40.60	1	8,089	0.01%
2019/09/11	0	0.00	1	41.00	41.40	-1	7,907	-0.01%
2019/09/10	2	41.23	2	40.40	41.10	0	7,876	0.00%
2019/09/09	1	40.70	1	41.50	40.30	0	7,794	0.00%
2019/09/06	3	41.10	4	41.04	41.10	-1	7,618	-0.01%
2019/09/05	5	40.81	2	40.85	40.70	3	7,491	0.04%
2019/09/04	0	0.00	3	41.00	40.10	-3	7,222	-0.04%
2019/09/02	27	39.62	31	40.11	40.70	-4	6,847	-0.06%
2019/08/30	27	38.54	29	38.99	39.25	-2	6,462	-0.03%
2019/08/29	7	34.81	16	34.80	36.45	-9	5,841	-0.15%
2019/08/28	0	0.00	5	33.15	33.15	-5	5,524	-0.09%
2019/08/27	0	0.00	2	33.85	33.55	-2	5,464	-0.04%
2019/08/23	7	32.84	6	33.15	32.95	1	5,373	0.02%
2019/08/16	0	0.00	5	32.68	32.40	-5	4,981	-0.10%
2019/08/15	1	32.40	0	0.00	32.50	1	4,922	0.02%
2019/08/14	9	33.88	16	33.63	32.80	-7	4,879	-0.14%
2019/08/13	4	32.89	4	33.25	32.50	0	4,775	0.00%
2019/08/12	5	32.23	3.8	32.41	33.45	1.3	4,650	0.03%
2019/08/08	2	30.93	3	31.00	31.00	-1	4,424	-0.02%
2019/08/07	14	31.33	12	30.95	30.80	2	4,425	0.05%
2019/08/06	5	30.09	7	30.55	31.35	-2	4,243	-0.05%
2019/08/05	7	31.55	18.8	31.47	31.30	-11.8	4,163	-0.28%
2019/08/02	14	29.32	12	29.88	30.00	2	3,989	0.05%
2019/08/01	3	30.70	6	30.90	31.25	-3	3,864	-0.08%
2019/07/31	5	31.00	10	31.18	31.35	-5	3,794	-0.13%
2019/07/30	27	30.42	22	30.34	31.00	5	3,670	0.14%
2019/07/29	3	28.50	4.4	29.93	30.30	-1.4	3,460	-0.04%
2019/07/19	1	25.40	0	0.00	24.95	1	2,896	0.03%
2019/07/12	0	0.00	5	23.90	23.80	-5	3,390	-0.15%
2019/07/10	0	0.00	0.3	23.05	23.20	-0.3	3,534	-0.01%
2019/07/04	5	23.20	0	0.00	23.05	5	3,805	0.13%
2019/07/02	2	24.35	0	0.00	24.40	2	3,798	0.05%
2019/07/01	0	0.00	0.5	24.30	24.35	-0.5	3,787	-0.01%
2019/06/24	0	0.00	1	22.35	22.30	-1	3,551	-0.03%
2019/06/20	0	0.00	5	22.35	22.60	-5	3,685	-0.14%
2019/06/17	6	21.63	1	22.00	22.20	5	4,251	0.12%
2019/05/21	5	21.50	0	0.00	21.50	5	5,922	0.08%
2019/05/17	0	0.00	1	22.55	21.80	-1	6,067	-0.02%
2019/05/16	5	22.40	0	0.00	22.40	5	6,045	0.08%
2019/05/15	2	23.80	1	23.40	23.90	1	6,036	0.02%
2019/05/14	0	0.00	1	23.50	23.50	-1	5,956	-0.02%
2019/05/13	10	22.00	0	0.00	22.25	10	5,913	0.17%
2019/05/10	1	23.00	0	0.00	23.40	1	5,869	0.02%
2019/05/09	0	0.00	10	24.00	24.00	-10	5,793	-0.17%
2019/05/02	0	0.00	0.5	25.45	25.65	-0.5	5,524	-0.01%
2019/04/29	1	25.25	0	0.00	25.20	1	5,437	0.02%
2019/04/23	0	0.00	5	25.95	25.45	-5	5,379	-0.09%
2019/04/22	0	0.00	10	25.90	25.70	-10	5,300	-0.19%
2019/04/19	15	25.27	0	0.00	25.20	15	5,210	0.29%
2019/04/18	6	25.22	15	24.46	25.00	-9	5,058	-0.18%
2019/04/17	10	23.55	11	23.26	23.60	-1	4,613	-0.02%
2019/04/16	11	22.77	0	0.00	22.85	11	4,492	0.24%
2019/04/15	7	22.47	7	22.80	22.70	0	4,406	0.00%
2019/04/10	3	21.20	0	0.00	21.10	3	4,113	0.07%
2019/04/08	0	0.00	28	21.40	21.25	-28	4,071	-0.69%
2019/04/02	0	0.00	2	21.15	21.20	-2	4,003	-0.05%
2019/03/28	0	0.00	8	20.30	20.30	-8	3,886	-0.21%
2019/03/22	30	22.35	8	21.85	21.95	22	3,667	0.60%
2019/03/18	10	20.85	15	20.93	21.30	-5	2,825	-0.18%
2019/03/15	7	20.46	2	20.40	20.60	5	2,537	0.20%
2019/03/12	0	0.00	3	19.87	20.20	-3	2,090	-0.14%
2019/03/11	0	0.00	2	19.38	19.40	-2	2,051	-0.10%
2019/03/07	0	0.00	5	19.60	19.60	-5	2,049	-0.24%
2019/03/04	0	0.00	10	19.20	19.90	-10	1,601	-0.62%
2019/02/26	11	18.95	15	18.83	18.80	-4	1,503	-0.27%
2019/02/22	11	18.75	10	18.75	18.80	1	1,418	0.07%
2019/02/21	30	19.29	10	19.15	19.10	20	1,384	1.44%
2019/02/20	10	18.20	13	18.41	19.30	-3	1,183	-0.25%
2019/02/19	10	18.05	22	18.01	18.15	-12	966	-1.24%
2019/02/18	10	17.50	0	0.00	17.60	10	785	1.27%
2019/02/14	0	0.00	2	17.25	17.20	-2	674	-0.30%
2019/01/28	1	16.45	1	16.25	16.35	0	648	0.00%
2019/01/14	1	14.65	0	0.00	14.65	1	564	0.18%
2018/12/21	0	0.00	2	14.45	14.50	-2	801	-0.25%
2018/12/19	0	0.00	3	14.95	14.90	-3	808	-0.37%
2018/12/13	5	15.60	0	0.00	15.45	5	924	0.54%
2018/11/15	1	15.50	0	0.00	15.50	1	3,335	0.03%
2018/11/14	0	0.00	2	15.20	15.05	-2	3,330	-0.06%
2018/11/07	3	15.38	3	15.10	15.25	0	3,359	0.00%
2018/11/06	0	0.00	1	15.20	15.00	-1	3,343	-0.03%
2018/10/31	0	0.00	1	14.45	14.50	-1	3,274	-0.03%
2018/10/26	0	0.00	2	14.75	14.35	-2	3,257	-0.06%
2018/10/19	3	15.65	1	16.10	16.10	2	3,174	0.06%
2018/10/18	0	0.00	1	15.60	15.50	-1	3,104	-0.03%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/09/20	1	17.15	0	0.00	17.05	1	2,901	0.03%
2018/09/19	11	17.62	15	17.40	17.35	-4	2,881	-0.14%
2018/09/18	0	0.00	10	17.25	17.25	-10	2,798	-0.36%
2018/09/17	15	17.29	0	0.00	17.20	15	2,749	0.55%
2018/09/05	2	18.60	0	0.00	18.15	2	2,456	0.08%
2018/09/04	1	18.45	1	18.35	18.45	0	2,324	0.00%
2018/08/29	1	19.50	1	18.90	18.90	0	2,144	0.00%
2018/08/23	0	0.00	2	18.20	18.80	-2	1,036	-0.19%
2018/08/22	2	16.43	27	16.93	17.10	-25	512	-4.88%
2018/08/09	10	15.64	0	0.00	15.60	10	364	2.74%
2018/07/20	17	15.90	0	0.00	16.00	17	438	3.88%
2018/07/18	0	0.00	17	16.25	16.20	-17	447	-3.80%
2018/07/13	0	0.00	10	15.70	15.85	-10	447	-2.23%
2018/06/08	1	16.70	0	0.00	16.80	1	387	0.26%
2018/06/06	2	16.90	0	0.00	16.80	2	390	0.51%
2018/06/01	0	0.00	5	15.95	16.05	-5	365	-1.37%
2018/05/24	5	16.08	1	16.10	16.20	4	384	1.04%
2018/05/21	0.2	16.00	0	0.00	16.15	0.2	414	0.04%
2018/04/12	0	0.00	3	16.60	16.75	-3	505	-0.59%
2018/03/22	0	0.00	5	17.50	17.50	-5	536	-0.93%
2018/03/09	4	18.15	0	0.00	17.85	4	593	0.67%
2018/03/02	1	18.00	0	0.00	17.90	1	672	0.15%
2018/03/01	0	0.00	6	17.90	18.20	-6	682	-0.88%
2018/02/27	6	17.90	0	0.00	17.80	6	701	0.86%
2018/02/26	3	17.95	0	0.00	17.85	3	829	0.36%
2018/02/22	4	17.83	4	17.95	18.00	0	875	0.00%
2018/02/06	10	16.35	0	0.00	16.50	10	872	1.15%
2018/01/30	1	18.75	0	0.00	18.70	1	868	0.12%