精英 (2331)-永全-南崁券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	29.75	0	0.00	29.60	1	4,949	0.02%
2024/04/30	5	30.70	0	0.00	30.70	5	5,028	0.10%
2024/04/26	0.3	30.65	0	0.00	30.65	0.3	5,231	0.01%
2024/04/22	0	0.00	1	30.90	30.00	-1	5,298	-0.02%
2024/04/16	1	29.10	0	0.00	29.10	1	5,403	0.02%
2024/04/12	0	0.00	5	32.10	31.80	-5	5,602	-0.09%
2024/04/10	0	0.00	1	31.70	31.45	-1	6,038	-0.02%
2024/04/03	2	31.05	0	0.00	31.10	2	7,258	0.03%
2024/04/01	0	0.00	1	31.60	31.60	-1	7,492	-0.01%
2024/03/29	50	31.50	0	0.00	31.50	50	7,663	0.65%
2024/03/27	1	31.55	1	30.95	30.70	0	8,078	0.00%
2024/03/26	2	31.00	0	0.00	31.30	2	8,768	0.02%
2024/03/25	0.5	30.50	0	0.00	30.55	0.5	8,967	0.01%
2024/03/22	5	30.10	0	0.00	30.30	5	9,017	0.06%
2024/03/21	0	0.00	12	30.05	30.10	-12	9,073	-0.13%
2024/03/15	0	0.00	3	29.40	29.20	-3	9,397	-0.03%
2024/03/12	0	0.00	0.5	30.10	30.10	-0.5	9,656	-0.01%
2024/03/06	0	0.00	2	32.00	31.50	-2	9,515	-0.02%
2024/03/04	0	0.00	5	31.90	31.70	-5	9,450	-0.05%
2024/03/01	1	32.05	0	0.00	31.75	1	9,345	0.01%
2024/02/29	0	0.00	3	32.00	32.00	-3	9,303	-0.03%
2024/02/27	0	0.00	10	32.00	30.75	-10	9,217	-0.11%
2024/02/19	5	30.10	0	0.00	30.10	5	8,754	0.06%
2024/02/16	0	0.00	1	30.05	30.05	-1	8,875	-0.01%
2024/02/02	5	31.00	0	0.00	30.80	5	9,136	0.05%
2024/02/01	1	31.10	3	30.88	30.85	-2	9,471	-0.02%
2024/01/30	0	0.00	3	30.90	30.90	-3	9,457	-0.03%
2024/01/26	2	31.20	2	30.90	30.90	0	9,467	0.00%
2024/01/23	5	31.75	0	0.00	31.85	5	9,330	0.05%
2024/01/19	0	0.00	0.8	30.75	30.85	-0.8	9,124	-0.01%
2024/01/18	0	0.00	2	29.90	30.00	-2	9,099	-0.02%
2024/01/15	0	0.00	2	31.48	31.45	-2	8,934	-0.02%
2024/01/12	2	31.18	0	0.00	30.75	2	8,859	0.02%
2024/01/11	0	0.00	1	31.95	31.75	-1	8,716	-0.01%
2024/01/10	1	31.20	2	31.43	31.45	-1	8,619	-0.01%
2024/01/09	0	0.00	9	30.95	30.95	-9	8,559	-0.11%
2024/01/05	3	31.50	8	32.00	32.00	-5	8,121	-0.06%
2024/01/04	14	32.50	13	31.65	31.65	1	7,918	0.01%
2024/01/03	12	32.49	11	33.46	33.45	1	7,582	0.01%
2024/01/02	10	31.50	11	31.78	31.80	-1	6,685	-0.01%
2023/12/29	4	31.60	3	31.50	31.50	1	6,558	0.02%
2023/12/28	11	31.19	11	31.25	31.25	0	6,295	0.00%
2023/12/27	19	31.18	22	30.88	30.80	-3	6,222	-0.05%
2023/12/26	10	30.83	7	31.26	31.25	3	6,082	0.05%
2023/12/25	16	30.99	15	30.61	30.60	1	5,874	0.02%
2023/12/22	17	30.30	14	30.83	30.80	3	5,582	0.05%
2023/12/21	17	31.43	1	31.25	30.70	16	5,397	0.30%
2023/12/20	2	31.20	1	29.80	31.45	1	4,677	0.02%
2023/12/19	1	28.95	0	0.00	28.60	1	4,380	0.02%
2023/12/15	1	29.35	5	29.85	29.30	-4	4,397	-0.09%
2023/12/13	7	29.44	0	0.00	29.10	7	4,363	0.16%
2023/12/08	0	0.00	10	29.45	29.75	-10	4,534	-0.22%
2023/11/27	0.4	28.80	0	0.00	28.80	0.4	7,170	0.00%
2023/11/17	3	28.35	0.2	28.40	28.40	2.8	12,241	0.02%
2023/11/16	0	0.00	10.3	28.31	28.55	-10.3	12,278	-0.08%
2023/11/15	10	27.90	0	0.00	28.00	10	12,316	0.08%
2023/11/14	0	0.00	3	27.80	28.10	-3	12,240	-0.02%
2023/11/10	3	27.15	0	0.00	27.15	3	11,974	0.03%
2023/11/09	3	27.97	2	26.80	26.80	1	11,929	0.01%
2023/10/27	0	0.00	1	26.60	26.50	-1	11,889	-0.01%
2023/10/20	2	26.05	0	0.00	26.40	2	12,154	0.02%
2023/09/28	20	29.50	0	0.00	29.65	20	13,362	0.15%
2023/09/26	0	0.00	6	29.32	29.20	-6	13,739	-0.04%
2023/09/22	0	0.00	1	29.30	29.35	-1	14,162	-0.01%
2023/09/21	1	29.05	0	0.00	28.80	1	14,320	0.01%
2023/09/20	1	29.60	0	0.00	29.20	1	14,437	0.01%
2023/09/19	17	30.01	8	29.75	29.75	9	14,493	0.06%
2023/09/18	0	0.00	1	30.35	30.30	-1	14,492	-0.01%
2023/09/15	4	30.66	9	30.63	30.55	-5	14,703	-0.03%
2023/09/14	3	31.25	0	0.00	31.20	3	14,835	0.02%
2023/09/13	10	31.50	0	0.00	31.55	10	14,722	0.07%
2023/09/11	16.2	32.59	19	32.23	32.15	-2.9	15,007	-0.02%
2023/09/08	2	35.10	0	0.00	34.65	2	14,819	0.01%
2023/09/07	5	34.50	5	34.80	34.80	0	14,831	0.00%
2023/09/06	5	35.53	0	0.00	35.00	5	14,838	0.03%
2023/09/05	14	34.21	15	35.01	35.15	-1	14,708	-0.01%
2023/09/04	6.5	36.60	0	0.00	36.25	6.5	14,288	0.05%
2023/09/01	14	40.21	11	40.61	40.25	3	14,019	0.02%
2023/08/31	2	38.68	2.2	39.17	39.40	-0.2	13,380	0.00%
2023/08/30	9	39.45	4	39.34	39.40	5	13,215	0.04%
2023/08/29	3	39.93	4	39.88	40.10	-1	13,059	-0.01%
2023/08/28	8	39.30	15	39.45	39.45	-7	12,653	-0.06%
2023/08/25	36	35.69	29	36.37	38.70	7	11,669	0.06%
2023/08/24	2	33.75	23.3	33.93	35.20	-21.3	10,740	-0.20%
2023/08/23	2	32.00	10	31.68	32.00	-8	10,094	-0.08%
2023/08/22	0	0.00	6	30.85	31.20	-6	10,280	-0.06%
2023/08/21	16	31.02	7	30.85	30.80	9	10,495	0.09%
2023/08/14	0	0.00	3	27.80	27.80	-3	10,835	-0.03%
2023/08/11	1	28.25	2	28.28	27.65	-1	10,847	-0.01%
2023/08/10	6	29.12	0	0.00	27.90	6	10,874	0.06%
2023/08/04	0.5	28.95	0	0.00	28.95	0.5	11,173	0.00%
2023/08/01	0	0.00	2	29.45	29.00	-2	11,235	-0.02%
2023/07/28	0	0.00	5	30.02	30.05	-5	11,357	-0.04%
2023/07/27	2	30.55	3	30.65	30.65	-1	11,421	-0.01%
2023/07/25	3	30.50	6	30.70	30.35	-3	11,648	-0.03%
2023/07/18	15	30.24	2	29.80	29.95	13	11,449	0.11%
2023/07/17	1	28.15	0	0.00	29.15	1	11,305	0.01%
2023/07/14	2.5	30.95	0	0.00	30.85	2.5	11,095	0.02%
2023/07/13	1	31.65	1	31.85	31.25	0	11,057	0.00%
2023/07/11	0	0.00	1	30.85	30.50	-1	10,908	-0.01%
2023/07/07	13	31.13	3	31.25	31.05	10	10,868	0.09%
2023/07/06	1	31.80	3	31.83	31.55	-2	10,957	-0.02%
2023/07/05	0	0.00	2	31.50	31.40	-2	10,890	-0.02%
2023/07/04	5	31.99	1	31.65	32.35	4	10,752	0.04%
2023/07/03	1	32.90	5	33.90	33.45	-4	10,479	-0.04%
2023/06/30	1	32.05	5	31.73	31.70	-4	10,123	-0.04%
2023/06/29	5	31.58	25	31.55	31.60	-20	10,127	-0.20%
2023/06/28	0	0.00	5	30.85	30.90	-5	9,992	-0.05%
2023/06/26	5	30.55	0	0.00	30.85	5	9,841	0.05%
2023/06/21	1	30.95	10	30.52	30.70	-9	9,724	-0.09%
2023/06/20	1	30.25	1	29.95	29.85	0	9,454	0.00%
2023/06/16	3	29.60	0	0.00	29.75	3	9,200	0.03%
2023/06/15	0	0.00	2	30.70	30.70	-2	9,033	-0.02%
2023/06/14	1	29.30	0	0.00	29.25	1	8,719	0.01%
2023/06/13	0	0.00	2.2	29.91	29.65	-2.2	8,678	-0.03%
2023/06/12	1.2	30.05	1	30.30	30.10	0.2	8,632	0.00%
2023/06/09	3	30.00	2	29.85	29.80	1	8,611	0.01%
2023/06/08	6	29.56	0	0.00	29.40	6	8,614	0.07%
2023/06/07	2	29.80	0	0.00	29.80	2	8,734	0.02%
2023/06/06	0	0.00	10	30.05	30.10	-10	8,688	-0.12%
2023/06/05	15	31.10	136	30.82	30.50	-121	8,529	-1.42%	大賣/鉅額交易
2023/06/02	156	31.19	18	31.29	31.15	138	8,201	1.68%	大買/鉅額交易
2023/06/01	7	29.71	3	29.65	29.80	4	7,600	0.05%
2023/05/31	3	28.97	4	29.13	28.90	-1	7,058	-0.01%
2023/05/30	1	29.15	2	28.88	28.30	-1	6,774	-0.01%
2023/05/29	0	0.00	2	28.80	28.70	-2	6,409	-0.03%
2023/05/26	4	28.15	1	28.65	28.25	3	6,207	0.05%
2023/05/25	26	28.48	3	28.13	28.30	23	5,821	0.40%
2023/05/24	0	0.00	5	27.22	27.30	-5	5,497	-0.09%
2023/05/22	4	26.81	0	0.00	27.10	4	5,281	0.08%
2023/05/19	0	0.00	2	25.40	25.25	-2	5,059	-0.04%
2023/05/18	2	26.18	10	26.15	26.15	-8	4,960	-0.16%
2023/05/17	0	0.00	2	25.40	25.65	-2	4,851	-0.04%
2023/05/16	1	25.50	0	0.00	25.40	1	4,798	0.02%
2023/05/15	12	26.00	7	25.58	25.90	5	4,708	0.11%
2023/05/10	0	0.00	1	24.65	24.75	-1	4,256	-0.02%
2023/05/09	3	25.58	2	25.35	25.60	1	4,173	0.02%
2023/05/08	1	26.25	2	25.55	25.55	-1	4,111	-0.02%
2023/05/05	1	26.00	5	25.83	25.95	-4	4,001	-0.10%
2023/05/04	3	26.23	1	26.35	26.25	2	3,895	0.05%
2023/05/03	6	25.75	6	25.87	25.90	0	3,769	0.00%
2023/05/02	0	0.00	2	25.40	25.55	-2	3,643	-0.05%
2023/04/28	3	24.65	0	0.00	24.80	3	3,466	0.09%
2023/04/27	3	24.12	8	24.05	24.05	-5	3,307	-0.15%
2023/04/25	1	23.95	2	23.55	23.55	-1	3,208	-0.03%
2023/04/20	0	0.00	1	23.70	23.55	-1	3,064	-0.03%
2023/04/19	2	24.08	0	0.00	23.80	2	3,006	0.07%
2023/04/17	0	0.00	2	23.45	23.55	-2	2,745	-0.07%
2023/04/14	2	23.90	1	23.60	23.75	1	2,713	0.04%
2023/04/13	1	23.55	1	23.40	23.00	0	2,561	0.00%
2023/04/12	2	23.65	2	23.40	23.40	0	2,488	0.00%
2023/04/11	0	0.00	1	22.80	23.20	-1	2,426	-0.04%
2023/04/06	1	22.45	0	0.00	22.35	1	2,223	0.04%
2023/03/31	3	22.95	0	0.00	22.75	3	2,189	0.14%
2023/03/30	4	23.19	4	23.13	22.95	0	2,148	0.00%
2023/03/29	1	23.80	0	0.00	23.30	1	2,000	0.05%
2023/03/23	0	0.00	1	23.20	23.20	-1	1,913	-0.05%
2023/03/22	2	23.25	0	0.00	23.20	2	2,055	0.10%
2023/03/16	0	0.00	5	22.85	22.75	-5	1,933	-0.26%
2023/03/15	1	22.70	1	22.85	22.90	0	1,913	0.00%
2023/03/14	4	23.36	4	23.26	22.85	0	1,880	0.00%
2023/03/13	3	23.08	2	23.25	23.05	1	1,776	0.06%
2023/03/10	0	0.00	13	22.97	23.95	-13	1,677	-0.78%
2023/03/09	1	22.60	3	22.50	22.20	-2	1,447	-0.14%
2023/02/21	0	0.00	1	21.85	21.75	-1	1,394	-0.07%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/08	1	21.60	0	0.00	21.50	1	1,671	0.06%
2023/01/03	0	0.00	3	21.05	21.25	-3	2,314	-0.13%
2022/12/26	0	0.00	16	21.39	21.40	-16	2,780	-0.58%
2022/12/22	0	0.00	5	21.50	21.55	-5	2,965	-0.17%
2022/12/19	0	0.00	4	21.80	21.80	-4	3,212	-0.12%
2022/12/16	10	22.07	0	0.00	22.00	10	3,251	0.31%
2022/12/15	9	22.74	0	0.00	22.50	9	3,287	0.27%
2022/12/14	18	22.74	6	22.84	23.10	12	3,210	0.37%
2022/11/30	0	0.00	5	22.60	22.45	-5	3,719	-0.13%
2022/11/14	0	0.00	15	22.00	22.00	-15	5,311	-0.28%
2022/11/07	15	21.27	0	0.00	21.25	15	6,756	0.22%
2022/10/24	5	20.70	0	0.00	20.50	5	6,819	0.07%
2022/10/12	5	22.36	0	0.00	22.90	5	6,994	0.07%
2022/10/11	5	24.16	0	0.00	23.10	5	6,906	0.07%
2022/10/06	1	26.20	1	25.95	25.90	0	6,696	0.00%
2022/10/05	1	26.30	6	25.99	25.85	-5	6,625	-0.08%
2022/10/03	1	26.20	1	25.85	26.00	0	6,432	0.00%
2022/09/30	1	25.20	1	25.85	26.00	0	6,393	0.00%
2022/09/29	1	25.90	1	25.60	25.65	0	6,316	0.00%
2022/09/28	1	25.20	2	24.83	24.95	-1	6,242	-0.02%
2022/09/27	1	25.65	0	0.00	25.65	1	6,178	0.02%
2022/09/26	1	24.60	1	24.80	24.90	0	6,131	0.00%
2022/09/23	0	0.00	1	24.80	24.50	-1	6,074	-0.02%
2022/09/22	1	24.55	0	0.00	24.50	1	6,098	0.02%
2022/09/06	0	0.00	2	25.60	25.65	-2	5,647	-0.04%
2022/09/01	3	25.48	0	0.00	25.35	3	5,479	0.05%
2022/08/30	3	26.33	0	0.00	26.20	3	5,260	0.06%
2022/08/26	10	26.00	10	26.60	26.00	0	5,048	0.00%
2022/08/25	1	25.80	1	26.00	26.20	0	4,848	0.00%
2022/08/24	0	0.00	1	25.25	25.20	-1	4,681	-0.02%
2022/08/23	2	24.55	0	0.00	24.45	2	4,538	0.04%
2022/08/22	1	25.75	0	0.00	24.80	1	4,392	0.02%
2022/08/19	0	0.00	2	26.20	25.60	-2	4,195	-0.05%
2022/08/18	0	0.00	16	26.07	26.45	-16	3,908	-0.41%
2022/08/17	10	25.43	5	25.40	25.70	5	3,504	0.14%
2022/08/16	3	24.07	14	23.96	24.65	-11	2,812	-0.39%
2022/08/15	0	0.00	11	22.34	22.45	-11	2,386	-0.46%
2022/08/12	0	0.00	1	21.15	21.20	-1	2,276	-0.04%
2022/08/10	1	20.65	0	0.00	20.40	1	2,264	0.04%
2022/08/08	0	0.00	1	22.10	22.00	-1	2,206	-0.05%
2022/08/04	5	20.95	0	0.00	21.30	5	2,138	0.23%
2022/08/03	5	21.34	0	0.00	21.30	5	2,119	0.24%
2022/07/26	0	0.00	5	22.45	22.40	-5	1,959	-0.26%
2022/07/25	0	0.00	15	22.27	22.30	-15	1,913	-0.78%
2022/07/19	0	0.00	1	21.70	21.60	-1	1,666	-0.06%
2022/07/14	2	20.00	2	20.15	20.20	0	1,674	0.00%
2022/07/04	4	19.65	0	0.00	19.35	4	1,510	0.26%
2022/06/30	16	21.50	0	0.00	21.20	16	1,435	1.11%
2022/06/29	5	21.71	0	0.00	22.05	5	1,361	0.37%
2022/06/27	0	0.00	3	22.10	21.60	-3	1,281	-0.23%
2022/06/24	0	0.00	1	21.45	21.20	-1	1,164	-0.09%
2022/06/23	0	0.00	5	20.00	20.70	-5	1,068	-0.47%
2022/06/20	5	19.92	0	0.00	19.65	5	1,043	0.48%
2022/06/15	0	0.00	5	20.80	20.75	-5	1,022	-0.49%
2022/06/13	0	0.00	5	20.60	20.40	-5	1,017	-0.49%
2022/06/02	0	0.00	1	20.65	20.65	-1	1,021	-0.10%
2022/06/01	0	0.00	10	20.34	20.45	-10	1,034	-0.97%
2022/05/27	5	19.90	0	0.00	19.90	5	1,049	0.48%
2022/05/25	0	0.00	1	20.05	19.90	-1	1,064	-0.09%
2022/05/19	0	0.00	1	19.55	19.55	-1	1,084	-0.09%
2022/05/12	0	0.00	1	18.95	18.45	-1	1,066	-0.09%
2022/04/29	0	0.00	5	18.85	18.80	-5	1,173	-0.43%
2022/04/27	5	18.80	7	18.67	18.75	-2	1,202	-0.17%
2022/04/26	4	19.75	0	0.00	19.25	4	1,194	0.33%
2022/04/22	12	20.81	10	20.60	20.60	2	1,189	0.17%
2022/04/21	1	20.95	6	20.58	20.80	-5	1,195	-0.42%
2022/04/15	0	0.00	3	19.00	18.95	-3	1,184	-0.25%
2022/04/11	0	0.00	1	18.95	18.80	-1	1,310	-0.08%
2022/04/06	2	19.78	0	0.00	19.80	2	1,356	0.15%
2022/03/29	3	20.35	0	0.00	20.25	3	1,469	0.20%
2022/03/25	0	0.00	3	20.50	20.15	-3	1,521	-0.20%
2022/03/22	0	0.00	1	19.50	19.60	-1	1,578	-0.06%
2022/03/21	3	19.60	0	0.00	19.35	3	1,630	0.18%
2022/03/18	0	0.00	1	19.40	19.60	-1	1,752	-0.06%
2022/03/17	0	0.00	1	19.10	19.20	-1	1,794	-0.06%
2022/03/15	1	18.40	0	0.00	18.35	1	2,026	0.05%
2022/03/08	1	18.70	0	0.00	18.45	1	2,308	0.04%
2022/02/17	0	0.00	2	20.50	20.55	-2	3,713	-0.05%
2022/02/16	0	0.00	1	20.30	20.40	-1	3,814	-0.03%
2022/01/25	2	19.70	0	0.00	19.65	2	4,655	0.04%
2022/01/24	2	20.10	0	0.00	20.05	2	4,774	0.04%
2022/01/21	0	0.00	5	20.70	20.35	-5	4,818	-0.10%
2022/01/11	1	21.30	0	0.00	21.25	1	5,616	0.02%
2022/01/07	5.1	21.70	0	0.00	21.75	5.1	5,801	0.09%
2022/01/05	3	22.15	0	0.00	22.30	3	5,944	0.05%
2022/01/04	1	22.20	0	0.00	22.15	1	6,030	0.02%
2021/12/30	0	0.00	2	22.45	22.50	-2	6,152	-0.03%
2021/12/23	0	0.00	1	22.40	22.50	-1	6,548	-0.02%
2021/12/21	0	0.00	1	22.05	22.00	-1	6,843	-0.01%
2021/12/20	0	0.00	1	21.90	21.95	-1	7,018	-0.01%
2021/12/17	1	22.05	0	0.00	22.00	1	7,454	0.01%
2021/12/16	0	0.00	5	22.10	22.05	-5	8,093	-0.06%
2021/12/15	5	22.05	1	22.00	22.00	4	8,669	0.05%
2021/12/14	1	22.40	3	22.90	22.20	-2	9,666	-0.02%
2021/12/13	0	0.00	2	22.45	22.60	-2	9,753	-0.02%
2021/12/10	3	22.25	0	0.00	22.35	3	9,867	0.03%
2021/12/09	8	22.86	2	22.98	22.85	6	9,912	0.06%
2021/12/07	0	0.00	16	23.19	23.15	-16	9,914	-0.16%
2021/12/06	0	0.00	12	23.00	23.00	-12	9,932	-0.12%
2021/12/03	0	0.00	10	23.35	23.35	-10	10,155	-0.10%
2021/12/02	26	23.80	11	24.43	23.35	15	10,203	0.15%
2021/12/01	16	24.48	14	24.78	24.75	2	10,291	0.02%
2021/11/30	1	25.15	4.5	24.64	24.85	-3.5	10,215	-0.03%
2021/11/29	5	22.80	10	23.63	23.35	-5	10,087	-0.05%
2021/11/26	5	23.85	8	23.64	23.70	-3	10,378	-0.03%
2021/11/25	1	23.60	1	24.10	23.70	0	10,740	0.00%
2021/11/24	0	0.00	3	23.57	23.60	-3	10,749	-0.03%
2021/11/23	1	23.25	12	23.52	23.15	-11	10,736	-0.10%
2021/11/22	15	22.75	0	0.00	22.75	15	10,769	0.14%
2021/11/19	4	22.86	5	23.08	22.90	-1	11,022	-0.01%
2021/11/16	0	0.00	3	21.70	21.70	-3	10,903	-0.03%
2021/11/15	2	21.38	10	21.35	21.30	-8	10,887	-0.07%
2021/11/12	7	22.09	0	0.00	22.00	7	10,815	0.06%
2021/11/11	6	22.52	1	22.85	22.30	5	10,763	0.05%
2021/11/10	8	22.91	1	22.90	22.85	7	10,692	0.07%
2021/11/09	10	23.70	7	23.96	24.00	3	10,557	0.03%
2021/11/08	0	0.00	16	23.59	23.70	-16	10,423	-0.15%
2021/11/04	0	0.00	1	23.00	22.90	-1	10,371	-0.01%
2021/11/03	2	22.75	1	23.10	23.00	1	10,351	0.01%
2021/11/02	6	23.10	1	22.85	22.85	5	10,261	0.05%
2021/11/01	0	0.00	25	23.92	23.85	-25	10,101	-0.25%
2021/10/28	0	0.00	1	24.10	23.70	-1	9,934	-0.01%
2021/10/26	2	23.63	2	23.55	23.60	0	9,774	0.00%
2021/10/25	0	0.00	7	23.17	23.25	-7	9,537	-0.07%
2021/10/22	2	22.00	0	0.00	21.95	2	9,525	0.02%
2021/10/21	1	22.80	0	0.00	22.50	1	9,625	0.01%
2021/10/19	1	22.90	0	0.00	22.90	1	9,673	0.01%
2021/10/18	0	0.00	2	23.35	23.20	-2	9,650	-0.02%
2021/10/13	0	0.00	3	23.80	22.85	-3	9,507	-0.03%
2021/10/08	34	23.19	0	0.00	23.20	34	9,481	0.36%
2021/10/07	1	22.90	0	0.00	22.95	1	9,423	0.01%
2021/10/06	3	22.80	0	0.00	22.55	3	9,383	0.03%
2021/10/05	2	23.25	1	22.55	23.15	1	9,351	0.01%
2021/10/04	1	23.30	1	23.00	23.00	0	9,331	0.00%
2021/10/01	0	0.00	4	23.45	22.80	-4	9,248	-0.04%
2021/09/30	2	24.10	0	0.00	23.85	2	9,108	0.02%
2021/09/29	7	24.06	0	0.00	24.05	7	9,019	0.08%
2021/09/28	1	24.60	1	24.80	24.50	0	8,906	0.00%
2021/09/27	8	24.75	1	25.02	24.40	7	8,715	0.08%
2021/09/24	14	25.18	10	24.85	25.05	4	8,575	0.05%
2021/09/23	7	23.53	11.9	24.59	25.35	-4.9	8,134	-0.06%
2021/09/22	19	24.30	6	23.85	23.60	13	7,496	0.17%
2021/09/17	6	25.44	70	25.60	25.45	-64	6,924	-0.92%
2021/09/16	0	0.00	2	25.00	23.90	-2	5,909	-0.03%
2021/09/14	10	23.40	0	0.00	24.30	10	5,652	0.18%
2021/09/13	50	23.20	0	0.00	23.20	50	5,513	0.91%
2021/09/10	2	22.60	0	0.00	22.30	2	5,457	0.04%
2021/09/09	1	23.40	1	23.25	23.40	0	5,397	0.00%
2021/09/08	0	0.00	1	23.10	23.10	-1	5,367	-0.02%
2021/09/06	3	23.53	2	24.40	23.00	1	5,070	0.02%
2021/09/03	1	24.30	0	0.00	24.15	1	4,887	0.02%
2021/09/02	3	24.57	0	0.00	24.15	3	4,845	0.06%
2021/09/01	2	24.80	2	24.80	24.90	0	4,667	0.00%
2021/08/31	5	24.30	8	24.41	24.80	-3	4,327	-0.07%
2021/08/30	1	23.35	0	0.00	23.15	1	3,921	0.03%
2021/08/26	0	0.00	111	23.14	23.10	-111	3,753	-2.96%	大賣/鉅額交易
2021/08/25	0	0.00	5	23.00	23.20	-5	3,618	-0.14%
2021/08/24	100	22.07	14	21.99	21.90	86	3,364	2.56%
2021/08/23	0	0.00	3	20.00	20.45	-3	3,242	-0.09%
2021/08/16	3	19.70	0	0.00	19.65	3	3,403	0.09%
2021/08/13	1	20.00	0	0.00	19.95	1	3,415	0.03%
2021/08/12	1	20.10	0	0.00	20.65	1	3,454	0.03%
2021/08/11	3	20.27	0	0.00	19.85	3	3,505	0.09%
2021/08/10	3	20.85	0	0.00	20.80	3	3,572	0.08%
2021/08/09	4	21.33	0	0.00	21.20	4	3,752	0.11%
2021/08/04	0	0.00	1	21.40	21.50	-1	4,279	-0.02%
2021/08/03	6	21.46	0	0.00	21.35	6	4,409	0.14%
2021/08/02	3	21.40	3	21.75	21.60	0	4,447	0.00%
2021/07/30	2	21.70	4	21.88	21.60	-2	4,497	-0.04%
2021/07/28	4	21.26	0	0.00	21.25	4	4,741	0.08%
2021/07/27	0	0.00	1	22.40	22.45	-1	4,874	-0.02%
2021/07/26	13	22.75	2	22.85	23.20	11	4,851	0.23%
2021/07/23	0	0.00	10	22.16	22.35	-10	4,917	-0.20%
2021/07/21	7	20.87	0	0.00	20.95	7	5,132	0.14%
2021/07/19	0	0.00	2	22.30	22.30	-2	5,432	-0.04%
2021/07/16	4	22.34	5	22.30	22.35	-1	6,116	-0.02%
2021/07/15	0	0.00	1	21.45	21.65	-1	6,369	-0.02%
2021/07/14	3	20.85	0	0.00	20.85	3	6,823	0.04%
2021/07/12	1	20.90	0	0.00	21.60	1	7,245	0.01%
2021/07/07	5	21.65	0	0.00	21.40	5	7,726	0.06%
2021/07/01	1	21.50	0	0.00	21.40	1	8,417	0.01%
2021/06/30	2	22.00	0	0.00	22.00	2	8,566	0.02%
2021/06/29	1	21.95	0	0.00	21.85	1	8,808	0.01%
2021/06/28	6	22.04	0	0.00	22.15	6	9,048	0.07%
2021/06/23	0	0.00	1	22.50	23.00	-1	10,178	-0.01%
2021/06/22	0	0.00	1	22.10	21.70	-1	10,793	-0.01%
2021/06/21	1	22.10	11	21.98	21.85	-10	11,410	-0.09%
2021/06/18	2	22.55	2	22.55	22.50	0	11,798	0.00%
2021/06/17	2	22.40	2	22.60	22.60	0	12,127	0.00%
2021/06/09	1	23.55	1	23.60	23.20	0	14,628	0.00%
2021/06/08	0	0.00	3	24.20	24.05	-3	16,008	-0.02%
2021/06/04	1	23.70	0	0.00	23.40	1	16,867	0.01%
2021/06/03	5	24.00	5	24.15	24.00	0	17,041	0.00%
2021/06/02	6	24.70	6	23.75	23.75	0	17,295	0.00%
2021/05/27	10	24.45	10	25.05	24.50	0	19,200	0.00%
2021/05/25	10	25.05	0	0.00	24.75	10	19,709	0.05%
2021/05/20	1	24.20	1	24.35	23.25	0	21,785	0.00%
2021/05/19	1	23.50	1	24.00	24.00	0	22,940	0.00%
2021/05/18	0	0.00	1	23.25	23.40	-1	23,156	0.00%
2021/05/17	1	20.80	4	22.06	21.30	-3	23,184	-0.01%
2021/05/13	1	22.45	2	23.28	23.20	-1	23,142	0.00%
2021/05/11	3	26.05	11	25.29	24.50	-8	23,049	-0.03%
2021/05/10	2	26.40	7	26.68	26.90	-5	23,000	-0.02%
2021/05/07	2	25.98	2	26.30	26.70	0	23,046	0.00%
2021/05/06	1	26.20	1	26.90	26.10	0	23,078	0.00%
2021/05/05	2	26.48	2	26.20	26.30	0	23,029	0.00%
2021/05/04	2	25.50	0	0.00	25.40	2	22,987	0.01%
2021/05/03	1	26.40	4	26.48	26.00	-3	22,942	-0.01%
2021/04/29	19	27.59	1	27.40	27.40	18	22,917	0.08%
2021/04/28	2	28.70	12	28.97	28.20	-10	23,062	-0.04%
2021/04/27	8	27.98	8	28.53	28.75	0	23,497	0.00%
2021/04/26	30	28.78	0	0.00	28.55	30	23,892	0.13%
2021/04/23	6	29.74	0	0.00	29.45	6	23,760	0.03%
2021/04/22	10	31.54	16	30.41	29.45	-6	23,683	-0.03%
2021/04/21	2	32.75	6	32.83	32.60	-4	23,036	-0.02%
2021/04/20	5	32.70	50	32.67	32.35	-45	22,928	-0.20%
2021/04/19	3	32.08	16	31.83	32.20	-13	22,678	-0.06%
2021/04/16	16	30.86	7	31.07	31.10	9	22,454	0.04%
2021/04/15	1	31.25	19	30.86	30.75	-18	22,522	-0.08%
2021/04/14	40	30.25	20	30.55	30.05	20	22,746	0.09%
2021/04/13	11	30.55	10	30.75	30.75	1	22,708	0.00%
2021/04/12	50	30.77	14	30.44	31.00	36	22,622	0.16%
2021/04/09	7	30.00	2	30.50	30.05	5	22,457	0.02%
2021/04/08	1	30.95	5	31.00	30.70	-4	22,353	-0.02%
2021/04/07	5	30.99	12	30.81	30.70	-7	22,626	-0.03%
2021/04/06	7	31.22	1	30.70	30.70	6	22,812	0.03%
2021/04/01	12	31.81	1	31.50	31.40	11	23,514	0.05%
2021/03/31	7	31.60	1	31.05	31.05	6	23,970	0.03%
2021/03/30	27	32.22	12	32.83	32.00	15	23,883	0.06%
2021/03/29	9	32.93	0	0.00	32.65	9	23,886	0.04%
2021/03/26	7	33.18	5	33.41	33.40	2	24,177	0.01%
2021/03/25	7	32.90	17	32.87	33.10	-10	24,426	-0.04%
2021/03/24	4	30.68	5	31.07	31.25	-1	24,766	0.00%
2021/03/23	13	30.28	0	0.00	30.25	13	24,698	0.05%
2021/03/22	13	33.97	1	33.95	33.60	12	24,373	0.05%
2021/03/19	24	34.11	32	34.78	34.60	-8	24,067	-0.03%
2021/03/18	2	33.70	1	34.30	34.10	1	23,572	0.00%
2021/03/17	11	35.34	11	34.70	33.70	0	23,445	0.00%
2021/03/16	41	35.48	150	34.69	34.60	-109	23,195	-0.47%	大賣/鉅額交易
2021/03/15	131	35.61	35	35.35	35.30	96	22,716	0.42%	大買/
2021/03/12	23	34.65	15	34.09	34.50	8	21,886	0.04%
2021/03/11	0	0.00	14	31.87	32.30	-14	20,610	-0.07%
2021/03/10	14	31.42	10	31.90	31.25	4	20,337	0.02%
2021/03/09	1	30.80	0	0.00	31.00	1	20,017	0.00%
2021/03/08	1	31.10	1	30.50	30.50	0	19,842	0.00%
2021/03/05	11	31.18	13	31.30	30.85	-2	19,635	-0.01%
2021/03/04	11	30.59	1	30.50	30.50	10	19,337	0.05%
2021/03/03	1	31.20	1	31.70	31.30	0	19,040	0.00%
2021/03/02	19	31.06	1	32.00	30.35	18	18,556	0.10%
2021/02/25	20	30.65	14	30.83	30.65	6	17,535	0.03%
2021/02/24	15	30.22	34	30.62	30.80	-19	17,255	-0.11%
2021/02/23	3	27.98	6	28.45	29.40	-3	16,457	-0.02%
2021/02/22	10	28.35	2	28.25	28.20	8	16,102	0.05%
2021/02/19	4	29.45	15	28.15	29.60	-11	15,862	-0.07%
2021/02/18	0	0.00	14	27.34	27.05	-14	14,894	-0.09%
2021/02/04	0	0.00	2	26.80	26.40	-2	14,478	-0.01%
2021/02/03	12	26.46	10	26.74	26.60	2	14,380	0.01%
2021/02/02	10	26.00	10	26.35	26.45	0	14,221	0.00%
2021/02/01	10	24.50	20	25.65	25.90	-10	14,229	-0.07%
2021/01/29	10	25.95	10	26.40	25.20	0	14,293	0.00%
2021/01/28	10	25.65	10	26.00	25.65	0	14,233	0.00%
2021/01/27	1	26.55	1	26.55	26.50	0	14,239	0.00%
2021/01/26	11	26.52	6	27.11	26.45	5	14,299	0.03%
2021/01/25	10	26.80	10	27.45	26.80	0	14,198	0.00%
2021/01/22	2	26.00	2	26.45	26.20	0	14,018	0.00%
2021/01/21	24	26.53	22	26.99	26.40	2	13,954	0.01%
2021/01/20	12	26.54	5	27.90	26.65	7	13,718	0.05%
2021/01/19	11	27.28	19	27.59	27.60	-8	13,192	-0.06%
2021/01/18	0	0.00	10	25.50	25.10	-10	12,593	-0.08%
2021/01/13	23	25.08	24	25.68	25.60	-1	13,110	-0.01%
2021/01/12	1	23.80	1	23.85	25.20	0	12,862	0.00%
2021/01/11	3	24.10	0	0.00	23.95	3	12,659	0.02%
2021/01/07	2	26.20	2	25.95	26.15	0	12,469	0.00%
2021/01/06	0	0.00	1	25.70	25.60	-1	12,141	-0.01%
2021/01/05	0	0.00	2	25.75	25.25	-2	12,098	-0.02%
2021/01/04	0	0.00	4	26.11	25.95	-4	12,233	-0.03%
2020/12/31	5	26.50	0	0.00	25.95	5	12,523	0.04%
2020/12/30	0	0.00	11	25.96	26.35	-11	12,722	-0.09%
2020/12/29	1	26.30	0	0.00	26.30	1	12,603	0.01%
2020/12/28	15	26.13	19	25.93	25.80	-4	12,319	-0.03%
2020/12/25	0	0.00	15.4	24.45	25.10	-15.4	11,496	-0.13%
2020/12/23	14	22.10	0	0.00	23.10	14	10,730	0.13%
2020/12/22	4	22.76	21	22.67	22.90	-17	10,416	-0.16%
2020/12/21	10	23.57	121	23.76	23.10	-111	9,876	-1.12%	大賣/鉅額交易
2020/12/18	16	21.92	4	22.35	23.40	12	9,081	0.13%
2020/12/17	115	21.11	2	21.30	21.30	113	8,215	1.38%	大買/鉅額交易
2020/12/16	0	0.00	7	19.40	19.40	-7	7,667	-0.09%
2020/12/14	0	0.00	2	18.85	19.30	-2	7,562	-0.03%
2020/12/11	2	18.45	0	0.00	18.50	2	7,499	0.03%
2020/12/10	5	19.30	5	19.80	19.70	0	7,397	0.00%
2020/12/09	7	18.95	0	0.00	19.15	7	7,234	0.10%
2020/12/08	0	0.00	1	18.85	18.95	-1	7,261	-0.01%
2020/12/07	1	18.85	1	18.90	18.90	0	7,246	0.00%
2020/12/04	1	19.10	2	18.85	19.05	-1	7,152	-0.01%
2020/12/03	1	18.00	0	0.00	18.00	1	6,958	0.01%
2020/11/25	0	0.00	5	17.40	17.15	-5	7,075	-0.07%
2020/11/24	0	0.00	1	17.60	17.35	-1	7,064	-0.01%
2020/11/19	1	18.35	0	0.00	17.85	1	6,974	0.01%
2020/11/18	0	0.00	10	18.70	18.15	-10	6,860	-0.15%
2020/11/09	0	0.00	1	17.10	17.10	-1	5,987	-0.02%
2020/11/06	0	0.00	2	18.30	17.70	-2	5,853	-0.03%
2020/11/03	0	0.00	104	17.17	18.00	-104	5,704	-1.82%	大賣/鉅額交易
2020/10/30	2	17.33	0	0.00	16.95	2	5,724	0.03%
2020/10/29	10	17.55	0	0.00	17.55	10	5,790	0.17%
2020/10/27	0	0.00	3	17.25	17.25	-3	5,635	-0.05%
2020/10/23	3	17.35	0	0.00	17.05	3	5,568	0.05%
2020/10/22	0	0.00	2	17.60	17.30	-2	5,409	-0.04%
2020/10/21	7	17.72	6	17.75	16.95	1	5,223	0.02%
2020/10/14	0	0.00	0.1	16.75	16.85	-0.1	4,859	0.00%
2020/10/13	0	0.00	5	16.95	17.10	-5	4,915	-0.10%
2020/10/08	1	16.60	2	16.90	17.10	-1	4,527	-0.02%
2020/10/06	0	0.00	0.5	15.10	15.10	-0.5	3,809	-0.01%
2020/10/05	0	0.00	1	13.55	13.75	-1	3,517	-0.03%
2020/09/30	100	13.61	0	0.00	13.35	100	3,485	2.87%
2020/09/22	0	0.00	7	13.41	13.50	-7	3,160	-0.22%
2020/09/18	0	0.00	45	12.60	12.55	-45	3,021	-1.49%
2020/09/16	45	12.50	0	0.00	12.50	45	3,033	1.48%
2020/09/07	6	13.25	5	13.50	12.90	1	2,800	0.04%
2020/09/04	1	13.20	0	0.00	13.15	1	2,712	0.04%
2020/09/03	6	13.19	5	13.82	13.15	1	2,651	0.04%
2020/09/01	2	13.85	0	0.00	13.80	2	2,407	0.08%
2020/08/27	0	0.00	17	13.70	13.65	-17	2,207	-0.77%
2020/08/18	3	14.00	0	0.00	13.55	3	1,960	0.15%
2020/08/10	0	0.00	10	13.55	13.55	-10	1,757	-0.57%
2020/08/05	0	0.00	11	13.15	13.00	-11	1,635	-0.67%
2020/08/04	0	0.00	19	12.97	12.95	-19	1,470	-1.29%
2020/07/24	0	0.00	4	12.20	12.05	-4	1,409	-0.28%
2020/07/20	70	12.88	0	0.00	12.20	70	1,299	5.39%
2020/07/17	20	12.78	0	0.00	12.90	20	1,054	1.90%
2020/05/06	0	0.00	10	11.40	11.40	-10	830	-1.20%
2020/03/31	2	8.52	2	8.27	8.20	0	645	0.00%
2020/03/06	10	11.30	0	0.00	11.30	10	533	1.88%
2020/01/08	2	13.55	2	13.25	13.35	0	705	0.00%
2019/10/30	3	13.70	3	13.85	13.70	0	1,241	0.00%
2019/10/17	0	0.00	2	13.75	13.75	-2	1,192	-0.17%
2019/10/15	0	0.00	20	13.45	13.55	-20	1,110	-1.80%
2019/10/14	0	0.00	8	13.10	13.00	-8	1,074	-0.74%
2019/09/27	2	12.60	2	12.70	12.60	0	1,078	0.00%
2019/08/23	0	0.00	2	12.80	12.55	-2	763	-0.26%
2019/08/19	0	0.00	10	12.28	12.45	-10	554	-1.80%
2019/08/02	20	10.80	0	0.00	10.85	20	684	2.92%
2019/07/24	10	11.30	0	0.00	11.25	10	762	1.31%
2019/06/21	10	11.80	0	0.00	11.75	10	899	1.11%
2019/05/08	0	0.00	10	11.80	11.90	-10	790	-1.27%
2019/05/06	0	0.00	10	11.80	11.80	-10	727	-1.38%
2019/04/08	0	0.00	10	12.35	12.35	-10	645	-1.55%
2019/04/03	10	12.25	0	0.00	12.25	10	629	1.59%
2019/03/25	0	0.00	1	12.75	12.65	-1	547	-0.18%
2019/03/21	1	13.05	0	0.00	12.85	1	578	0.17%
2019/01/17	0	0.00	1	12.50	12.50	-1	533	-0.19%
2018/12/17	0	0.00	2	12.30	12.60	-2	627	-0.32%
2018/11/02	0	0.00	0.6	13.45	13.45	-0.6	499	-0.11%
2018/09/18	0	0.00	4	15.50	15.40	-4	515	-0.78%
2018/08/31	0.1	15.90	0	0.00	15.95	0.1	663	0.02%
2018/08/28	2	16.03	0	0.00	15.90	2	688	0.29%
2018/06/29	0	0.00	0.9	17.50	17.55	-0.9	836	-0.10%
2018/05/09	0	0.00	0.4	16.35	16.45	-0.4	1,635	-0.03%
2018/04/30	4	16.95	0	0.00	16.90	4	1,893	0.21%
2018/04/23	0	0.00	49	17.00	17.10	-49	1,916	-2.56%
2018/04/12	4	17.49	0	0.00	17.75	4	1,991	0.20%
2018/03/26	2	17.70	0	0.00	17.60	2	1,984	0.10%
2018/03/07	0	0.00	5	19.15	19.00	-5	2,160	-0.23%
2018/03/06	5	19.22	1	19.30	19.00	4	2,031	0.20%
2018/03/05	3	18.75	0	0.00	18.90	3	1,979	0.15%
2018/02/08	0	0.00	2	17.25	17.20	-2	1,687	-0.12%
2018/01/25	2	19.85	0	0.00	19.25	2	2,173	0.09%
2018/01/24	1	19.55	1	19.85	19.90	0	2,254	0.00%
2018/01/12	10	18.55	0	0.00	18.55	10	2,218	0.45%
2018/01/09	20	19.10	0	0.00	19.10	20	2,238	0.89%
2018/01/08	0	0.00	3	19.35	19.05	-3	2,285	-0.13%