台亞 (2340)-永全-南崁券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.80
漲跌
▼0.15
漲幅
-0.40%
成交量
1,008張
產業
上市半導體類股▲1.95%
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	37.15	0	0.00	37.10	1	1,765	0.06%
2024/04/19	2	37.40	0	0.00	37.40	2	1,756	0.11%
2024/04/18	1	38.95	0	0.00	38.75	1	1,728	0.06%
2024/04/16	5	38.35	0	0.00	38.35	5	1,708	0.29%
2024/04/15	5	40.10	2	40.00	39.80	3	1,686	0.18%
2024/04/12	5	41.47	9	41.77	41.40	-4	1,656	-0.24%
2024/03/21	5	39.40	0	0.00	39.80	5	1,581	0.32%
2024/03/14	10	39.65	0	0.00	39.65	10	1,587	0.63%
2024/03/12	0	0.00	3	41.10	41.15	-3	1,559	-0.19%
2024/03/11	2	40.90	0	0.00	41.00	2	1,562	0.13%
2024/03/08	4	41.08	4	41.83	41.60	0	1,574	0.00%
2024/03/07	18	41.05	0	0.00	41.00	18	1,568	1.15%
2024/03/05	2	42.88	14	43.44	43.50	-12	1,578	-0.76%
2024/03/04	7	40.86	0	0.00	40.80	7	1,466	0.48%
2024/03/01	1	41.30	1	41.35	41.10	0	1,459	0.00%
2024/02/26	5	42.50	0	0.00	42.80	5	1,544	0.32%
2024/02/22	5	43.25	0	0.00	43.10	5	1,584	0.32%
2024/02/16	1	43.85	1	44.15	44.50	0	1,585	0.00%
2024/01/03	5	45.88	0	0.00	45.60	5	2,506	0.20%
2023/12/25	5	46.60	0	0.00	46.20	5	2,711	0.18%
2023/12/20	0	0.00	1	46.50	46.50	-1	2,812	-0.04%
2023/12/18	5	47.11	0	0.00	47.00	5	2,862	0.17%
2023/12/15	2	48.30	0	0.00	48.15	2	2,913	0.07%
2023/12/13	7	47.21	0	0.00	46.90	7	2,981	0.23%
2023/12/08	2	47.88	0	0.00	47.85	2	3,413	0.06%
2023/12/05	5	48.40	0	0.00	48.40	5	3,561	0.14%
2023/12/04	0	0.00	7	50.20	49.65	-7	3,588	-0.20%
2023/11/30	2	49.80	2	49.80	49.90	0	3,894	0.00%
2023/11/29	2	48.80	1	49.00	49.35	1	3,954	0.03%
2023/11/28	0	0.00	1	49.05	49.00	-1	4,094	-0.02%
2023/11/24	0	0.00	6	48.54	48.35	-6	4,190	-0.14%
2023/11/20	5	46.75	0	0.00	46.50	5	4,316	0.12%
2023/11/16	0	0.00	2	45.93	45.75	-2	4,369	-0.05%
2023/11/15	10	45.90	0	0.00	45.60	10	4,382	0.23%
2023/11/13	0	0.00	2	45.00	44.75	-2	4,445	-0.04%
2023/11/06	7	47.01	0	0.00	47.15	7	4,801	0.15%
2023/11/02	0	0.00	1	46.50	46.90	-1	4,919	-0.02%
2023/11/01	2	46.03	0	0.00	45.70	2	4,993	0.04%
2023/10/31	5	46.15	0	0.00	44.80	5	5,042	0.10%
2023/10/27	1	48.05	0	0.00	47.25	1	5,187	0.02%
2023/10/26	1	48.20	0	0.00	48.10	1	5,322	0.02%
2023/10/24	0	0.00	1	48.80	49.40	-1	5,755	-0.02%
2023/10/17	21	49.30	1	50.00	49.30	20	6,596	0.30%
2023/10/16	1	48.20	0	0.00	48.30	1	6,794	0.01%
2023/10/12	0	0.00	1	49.70	50.40	-1	8,013	-0.01%
2023/10/06	0	0.00	1	49.80	49.10	-1	8,543	-0.01%
2023/10/05	0	0.00	5	49.00	48.90	-5	8,766	-0.06%
2023/10/03	2	48.08	3	48.70	47.70	-1	10,473	-0.01%
2023/10/02	0	0.00	2	48.25	48.15	-2	11,155	-0.02%
2023/09/27	3	47.00	0	0.00	47.05	3	12,237	0.02%
2023/09/26	0	0.00	3	47.80	47.30	-3	12,442	-0.02%
2023/09/21	0	0.00	1	47.10	47.15	-1	12,811	-0.01%
2023/09/20	3	47.37	0	0.00	47.30	3	13,091	0.02%
2023/09/19	0	0.00	3	49.70	48.30	-3	13,853	-0.02%
2023/09/14	9	51.16	4	50.88	51.40	5	15,231	0.03%
2023/09/13	5	50.50	6	50.48	49.60	-1	15,111	-0.01%
2023/09/12	5	49.83	0	0.00	50.00	5	14,922	0.03%
2023/09/11	2	48.75	0	0.00	48.90	2	14,856	0.01%
2023/09/07	0	0.00	4	50.20	49.45	-4	14,814	-0.03%
2023/09/06	6	51.33	3	50.97	50.50	3	14,803	0.02%
2023/09/05	2	50.80	3	50.87	51.00	-1	14,632	-0.01%
2023/09/04	3	48.25	0	0.00	48.10	3	14,442	0.02%
2023/08/31	5	48.75	0	0.00	49.05	5	14,215	0.04%
2023/08/30	1	49.25	2	49.70	49.20	-1	14,254	-0.01%
2023/08/29	3	49.57	0	0.00	49.60	3	14,161	0.02%
2023/08/25	0	0.00	1	48.25	48.05	-1	13,914	-0.01%
2023/08/21	1	48.45	3	48.80	48.45	-2	13,785	-0.01%
2023/08/18	3	48.45	0	0.00	48.10	3	13,768	0.02%
2023/08/17	2	49.35	0	0.00	49.35	2	13,716	0.01%
2023/08/16	1	48.85	0	0.00	48.65	1	13,666	0.01%
2023/08/07	10	50.79	1	50.30	50.60	9	13,114	0.07%
2023/08/04	0	0.00	3	50.80	51.30	-3	13,008	-0.02%
2023/08/02	10	52.10	2	52.00	52.00	8	12,926	0.06%
2023/07/31	0	0.00	3	54.30	53.90	-3	12,688	-0.02%
2023/07/28	20	53.20	3	52.77	53.20	17	12,507	0.14%
2023/07/27	11	54.13	6	53.03	53.00	5	12,373	0.04%
2023/07/26	13	55.58	5.1	54.72	54.70	7.9	12,012	0.07%
2023/07/25	3	54.20	13	54.71	54.20	-10	11,587	-0.09%
2023/07/24	1	53.50	0	0.00	53.50	1	11,384	0.01%
2023/07/21	12	52.14	0	0.00	53.10	12	11,262	0.11%
2023/07/20	1	53.20	2	53.40	53.50	-1	11,164	-0.01%
2023/07/19	6	54.50	9	53.52	53.20	-3	11,038	-0.03%
2023/07/18	3	55.57	19	55.32	53.30	-16	10,768	-0.15%
2023/07/17	10.1	56.25	38	57.00	57.30	-27.9	10,186	-0.27%
2023/07/14	24	53.50	5	53.52	53.70	19	9,505	0.20%
2023/07/13	5	51.70	5	51.70	51.00	0	9,074	0.00%
2023/07/12	7	51.34	10	51.09	50.60	-3	8,779	-0.03%
2023/07/11	66	53.57	25	52.04	51.50	41	8,502	0.48%
2023/07/10	11	50.02	16	51.90	52.10	-5	7,151	-0.07%
2023/07/07	32	47.94	34	47.92	47.45	-2	6,714	-0.03%
2023/07/06	16	49.20	33	49.65	50.00	-17	6,010	-0.28%
2023/07/05	15	45.85	0	0.00	45.50	15	5,113	0.29%
2023/06/29	11	43.21	8	43.60	43.35	3	4,455	0.07%
2023/06/28	12	44.19	0	0.00	43.65	12	4,366	0.27%
2023/06/27	13	47.28	18	45.73	44.80	-5	4,307	-0.12%
2023/06/26	26	46.75	13	47.77	48.70	13	3,701	0.35%
2023/06/21	2	42.40	8	44.30	44.30	-6	2,798	-0.21%
2023/06/20	1	40.15	2	40.25	40.30	-1	2,432	-0.04%
2023/06/16	1	37.20	0	0.00	37.45	1	2,185	0.05%
2023/06/14	0	0.00	1	38.40	38.30	-1	2,150	-0.05%
2023/06/12	0	0.00	5	38.16	38.25	-5	2,097	-0.24%
2023/06/07	3	37.80	0	0.00	37.70	3	2,073	0.14%
2023/06/06	3	38.05	3	38.25	38.25	0	2,072	0.00%
2023/06/05	2	38.05	1	38.25	37.80	1	2,059	0.05%
2023/05/04	0	0.00	1	35.10	35.20	-1	2,509	-0.04%
2023/04/28	2	35.10	0	0.00	35.10	2	2,645	0.08%
2023/04/27	5	34.80	1	34.89	34.75	4	2,652	0.15%
2023/04/26	1	34.30	0	0.00	34.40	1	2,646	0.04%
2023/04/25	2	35.15	0	0.00	34.35	2	2,631	0.08%
2023/04/24	0	0.00	2	35.90	35.90	-2	2,590	-0.08%
2023/04/20	2	37.50	0	0.00	37.00	2	2,548	0.08%
2023/03/31	4	38.90	9	38.83	38.80	-5	2,381	-0.21%
2023/03/30	0	0.00	1	38.75	38.70	-1	2,365	-0.04%
2023/03/27	2	39.40	13	40.41	41.50	-11	2,000	-0.55%
2023/03/24	0	0.00	3	38.80	38.95	-3	1,781	-0.17%
2023/03/23	0	0.00	3	38.03	38.00	-3	1,716	-0.17%
2023/03/22	0	0.00	1	37.65	37.60	-1	1,713	-0.06%
2023/03/13	2	36.85	0	0.00	37.30	2	1,963	0.10%
2023/03/10	3	37.43	0	0.00	37.40	3	1,995	0.15%
2023/03/08	0	0.00	3	38.40	38.45	-3	2,027	-0.15%
2023/03/03	3	37.62	1	37.65	37.60	2	2,013	0.10%
2023/03/02	5	38.47	2	38.58	38.45	3	2,013	0.15%
2023/02/24	3	37.53	0	0.00	37.60	3	2,191	0.14%
2023/02/23	1	37.45	0	0.00	38.10	1	2,218	0.05%
2023/02/22	1	37.60	0	0.00	37.45	1	2,305	0.04%
2023/02/20	0	0.00	2	38.95	39.00	-2	2,431	-0.08%
2023/02/17	0	0.00	2	37.70	37.75	-2	2,523	-0.08%
2023/02/16	0	0.00	1	37.40	37.60	-1	2,620	-0.04%
2023/02/15	1	36.75	0	0.00	36.65	1	2,639	0.04%
2023/02/10	1	36.30	0	0.00	36.30	1	2,691	0.04%
2023/02/09	2	37.48	0	0.00	37.25	2	2,688	0.07%
2023/02/08	0	0.00	1	37.30	37.55	-1	2,710	-0.04%
2023/02/07	1	37.00	1	37.35	37.20	0	2,720	0.00%
2023/02/06	0	0.00	1	37.10	37.10	-1	2,716	-0.04%
2023/01/30	0	0.00	4	36.00	36.35	-4	2,626	-0.15%
2023/01/17	0	0.00	5	35.20	35.30	-5	2,624	-0.19%
2022/12/09	1	36.20	0	0.00	36.25	1	3,227	0.03%
2022/11/28	2	36.70	0	0.00	36.75	2	3,316	0.06%
2022/11/25	0	0.00	3	36.70	36.65	-3	3,316	-0.09%
2022/11/24	1	36.30	10	36.80	36.65	-9	3,290	-0.27%
2022/11/23	12	37.18	0	0.00	36.60	12	3,246	0.37%
2022/11/22	0	0.00	3	38.20	38.70	-3	3,034	-0.10%
2022/11/16	4	37.85	0	0.00	37.40	4	2,798	0.14%
2022/11/15	1	36.75	0	0.00	37.00	1	2,721	0.04%
2022/11/14	0	0.00	14	35.57	36.20	-14	2,624	-0.53%
2022/11/08	0	0.00	1	33.90	33.10	-1	2,621	-0.04%
2022/10/31	0	0.00	1	31.65	31.65	-1	2,788	-0.04%
2022/10/21	0	0.00	2	31.40	31.40	-2	2,936	-0.07%
2022/10/18	1	32.30	0	0.00	32.35	1	3,008	0.03%
2022/10/13	0	0.00	5	30.55	30.50	-5	3,314	-0.15%
2022/10/07	10	34.00	0	0.00	33.95	10	3,474	0.29%
2022/10/05	0	0.00	10	34.75	34.10	-10	3,615	-0.28%
2022/09/28	10	32.55	20	32.10	31.60	-10	3,954	-0.25%
2022/09/27	0	0.00	2	32.75	33.40	-2	4,109	-0.05%
2022/09/26	2	32.70	2	34.53	32.50	0	4,227	0.00%
2022/09/21	0	0.00	3	36.32	36.65	-3	4,602	-0.07%
2022/09/16	11	37.01	0	0.00	37.05	11	5,434	0.20%
2022/09/15	1	36.75	0	0.00	36.70	1	5,680	0.02%
2022/09/13	3	37.97	0	0.00	37.50	3	6,074	0.05%
2022/09/12	15	39.38	4	38.86	38.40	11	6,270	0.18%
2022/09/06	1	36.40	0	0.00	36.20	1	6,747	0.01%
2022/09/02	1	38.50	0	0.00	38.50	1	7,001	0.01%
2022/09/01	2	38.70	0	0.00	38.75	2	7,237	0.03%
2022/08/29	0	0.00	10	38.65	38.60	-10	8,184	-0.12%
2022/08/23	3	39.63	0	0.00	39.75	3	11,077	0.03%
2022/08/22	2	40.20	0	0.00	40.10	2	11,237	0.02%
2022/08/19	15	41.85	0	0.00	41.60	15	11,193	0.13%
2022/08/18	0	0.00	10	41.25	41.35	-10	11,158	-0.09%
2022/08/12	0	0.00	1	40.75	41.20	-1	11,166	-0.01%
2022/08/08	2	39.63	1	40.50	40.05	1	11,223	0.01%
2022/08/05	6	39.86	2	39.83	39.85	4	11,343	0.04%
2022/08/03	1	38.80	10	39.66	38.75	-9	11,312	-0.08%
2022/07/28	0	0.00	2	40.70	40.30	-2	11,278	-0.02%
2022/07/27	1	40.85	0	0.00	40.85	1	11,250	0.01%
2022/07/25	0	0.00	30	42.17	41.80	-30	11,202	-0.27%
2022/07/22	1	43.45	0	0.00	42.40	1	11,193	0.01%
2022/07/21	1	42.20	11	41.99	43.45	-10	11,161	-0.09%
2022/07/20	13	44.19	2	44.43	44.40	11	11,102	0.10%
2022/07/19	3	43.68	2	44.05	43.80	1	11,091	0.01%
2022/07/18	2	42.80	2	43.13	43.25	0	11,075	0.00%
2022/07/14	0	0.00	1	41.50	41.65	-1	11,009	-0.01%
2022/07/13	11	41.01	7	41.31	40.80	4	11,000	0.04%
2022/07/12	2	39.63	1	40.25	40.45	1	10,947	0.01%
2022/07/11	1	40.30	0	0.00	40.55	1	10,942	0.01%
2022/07/07	2	39.08	15	38.93	40.05	-13	10,860	-0.12%
2022/07/06	4	39.19	3	39.70	39.05	1	10,826	0.01%
2022/07/05	3	40.52	1	41.00	40.20	2	10,868	0.02%
2022/07/04	2	39.38	0	0.00	38.85	2	10,705	0.02%
2022/07/01	1	40.30	2.9	41.07	39.90	-1.9	10,667	-0.02%
2022/06/30	2	44.50	0	0.00	42.70	2	10,524	0.02%
2022/06/29	0	0.00	3	46.45	46.15	-3	10,373	-0.03%
2022/06/28	1	47.60	50	47.67	47.10	-49	10,326	-0.47%
2022/06/27	2	48.75	0	0.00	48.65	2	10,273	0.02%
2022/06/24	26	49.66	11	48.95	48.80	15	10,231	0.15%
2022/06/23	1	48.05	3	46.95	48.50	-2	9,794	-0.02%
2022/06/22	10	48.00	0	0.00	46.75	10	9,687	0.10%
2022/06/21	2	46.45	5	48.38	48.60	-3	9,599	-0.03%
2022/06/20	4	46.46	0	0.00	45.80	4	9,709	0.04%
2022/06/13	5	49.55	1	48.40	48.10	4	9,114	0.04%
2022/06/10	7	50.37	12	49.82	50.60	-5	9,056	-0.06%
2022/06/09	0	0.00	3	50.70	50.50	-3	8,894	-0.03%
2022/06/08	17	49.13	1	49.10	48.70	16	8,469	0.19%
2022/06/07	1	48.55	2	48.68	48.80	-1	8,479	-0.01%
2022/06/06	16	50.23	1	50.60	50.00	15	8,288	0.18%
2022/06/02	4	51.13	1	50.90	50.60	3	8,129	0.04%
2022/06/01	105	50.18	60	50.10	50.00	45	7,600	0.59%	大買/
2022/05/31	23	49.79	3	49.10	50.30	20	6,714	0.30%
2022/05/30	0	0.00	11	45.69	45.80	-11	5,834	-0.19%
2022/05/25	1	43.10	0	0.00	43.20	1	5,965	0.02%
2022/05/18	0	0.00	2	43.40	43.50	-2	6,682	-0.03%
2022/05/13	2	42.03	2	42.83	41.95	0	6,828	0.00%
2022/04/28	2	41.70	0	0.00	42.20	2	8,432	0.02%
2022/04/25	2	42.10	0	0.00	42.10	2	9,042	0.02%
2022/04/22	10	43.85	0	0.00	43.55	10	9,409	0.11%
2022/04/19	0	0.00	1	45.80	45.50	-1	10,088	-0.01%
2022/04/06	0	0.00	10	49.35	49.65	-10	15,531	-0.06%
2022/03/25	10	52.70	0	0.00	52.40	10	22,363	0.04%
2022/03/24	6	50.73	7	51.19	51.10	-1	22,424	0.00%
2022/03/23	3	52.43	3	52.87	52.40	0	22,703	0.00%
2022/03/17	4	49.35	14	50.21	50.50	-10	26,729	-0.04%
2022/03/11	0	0.00	3	49.50	49.60	-3	27,802	-0.01%
2022/03/08	1	49.10	1	48.90	49.10	0	30,203	0.00%
2022/03/07	4	50.35	0	0.00	50.40	4	30,733	0.01%
2022/03/04	2	52.50	0	0.00	52.40	2	31,520	0.01%
2022/03/03	0	0.00	5	53.60	53.80	-5	32,830	-0.02%
2022/03/01	1	52.90	1	53.60	53.40	0	35,137	0.00%
2022/02/25	3	52.87	3	52.47	52.30	0	37,255	0.00%
2022/02/24	9	53.66	0	0.00	52.60	9	40,766	0.02%
2022/02/23	0	0.00	5	56.60	56.60	-5	42,878	-0.01%
2022/02/22	2	54.50	5	54.62	54.80	-3	43,918	-0.01%
2022/02/21	0	0.00	2	56.75	56.40	-2	45,811	0.00%
2022/02/18	3.3	56.52	1	56.30	57.20	2.3	46,154	0.00%
2022/02/17	2	57.40	2	57.60	57.50	0	46,513	0.00%
2022/02/16	1	59.10	1	58.00	58.00	0	47,318	0.00%
2022/02/15	5	57.98	1	58.20	57.30	4	47,641	0.01%
2022/02/14	2	57.60	4	58.15	57.20	-2	47,884	0.00%
2022/02/10	4	60.60	2	61.70	59.80	2	48,477	0.00%
2022/02/09	4	60.38	2	60.80	60.80	2	48,567	0.00%
2022/02/08	7	59.69	6	59.73	59.70	1	48,745	0.00%
2022/02/07	1	57.50	4	58.88	60.00	-3	49,269	-0.01%
2022/01/26	4	58.38	4	58.80	58.40	0	49,721	0.00%
2022/01/25	6	59.83	9	59.46	58.70	-3	50,911	-0.01%
2022/01/24	6	59.88	3	59.47	61.00	3	51,498	0.01%
2022/01/21	4	60.75	0	0.00	59.80	4	52,429	0.01%
2022/01/20	20	62.15	12	61.89	62.00	8	53,055	0.02%
2022/01/19	10	61.64	10.2	61.42	61.00	-0.2	53,683	0.00%
2022/01/18	10	62.20	7	61.64	61.60	3	54,666	0.01%
2022/01/17	34	63.71	48	63.98	63.20	-14	55,207	-0.03%
2022/01/14	19	61.58	9	61.39	61.40	10	55,154	0.02%
2022/01/13	8	62.51	6	62.38	61.60	2	55,372	0.00%
2022/01/12	16	63.32	8	63.13	62.80	8	55,322	0.01%
2022/01/11	11	63.86	25	62.64	63.40	-14	55,071	-0.03%
2022/01/10	22	66.05	2	65.30	66.50	20	54,632	0.04%
2022/01/07	5	66.32	11	65.97	65.50	-6	54,392	-0.01%
2022/01/06	6	68.88	7	68.94	69.00	-1	53,960	0.00%
2022/01/05	13	69.56	6	69.50	68.50	7	53,581	0.01%
2022/01/04	17	71.70	12	72.13	70.30	5	53,064	0.01%
2022/01/03	28	71.18	15	70.81	70.50	13	52,246	0.02%
2021/12/30	15	72.09	15	72.47	71.10	0	51,688	0.00%
2021/12/29	83	79.25	181	77.98	74.60	-98	50,773	-0.19%	大賣/
2021/12/28	116	78.27	119.4	78.32	78.80	-3.4	49,592	-0.01%	大買/大賣/
2021/12/27	216.2	76.72	118	77.53	79.40	98.2	48,366	0.20%	大買/大賣/
2021/12/24	34	70.71	42	72.03	73.20	-8	45,544	-0.02%
2021/12/23	14	65.99	58.1	66.53	66.60	-44.1	44,612	-0.10%
2021/12/22	12	61.34	16	61.81	60.60	-4	43,443	-0.01%
2021/12/21	7	60.54	3	60.73	60.70	4	43,194	0.01%
2021/12/20	5	60.16	9	60.10	59.50	-4	43,139	-0.01%
2021/12/17	8	60.68	14	60.60	59.90	-6	43,014	-0.01%
2021/12/16	5	60.78	2	61.60	60.80	3	42,667	0.01%
2021/12/15	53	60.89	41	60.60	60.20	12	42,222	0.03%
2021/12/14	66	62.01	12	62.93	58.80	54	41,165	0.13%
2021/12/13	9	62.01	35	61.93	65.10	-26	39,739	-0.07%
2021/12/10	1	58.80	2	58.40	59.20	-1	38,546	0.00%
2021/12/09	4	58.13	10	58.28	58.40	-6	38,445	-0.02%
2021/12/08	20	57.90	19	58.26	57.80	1	38,359	0.00%
2021/12/07	57	59.65	83	59.26	57.30	-26	38,225	-0.07%
2021/12/06	18	60.22	14	60.04	60.10	4	38,178	0.01%
2021/12/03	10	59.63	16	59.83	58.80	-6	38,406	-0.02%
2021/12/02	17	60.25	32	61.07	58.90	-15	38,061	-0.04%
2021/12/01	14	58.89	26	59.58	59.30	-12	37,228	-0.03%
2021/11/30	22	59.09	16	58.29	58.40	6	36,781	0.02%
2021/11/29	28	57.25	45	57.10	58.10	-17	36,132	-0.05%
2021/11/26	39	57.19	18	56.74	56.20	21	35,381	0.06%
2021/11/25	24	61.01	37	61.26	59.80	-13	34,391	-0.04%
2021/11/24	55	59.74	44	60.31	59.90	11	33,367	0.03%
2021/11/23	74	61.03	72	61.99	58.00	2	31,285	0.01%
2021/11/22	85	58.50	67	59.79	60.20	18	27,831	0.06%
2021/11/19	9	53.27	46	53.62	55.90	-37	25,730	-0.14%
2021/11/18	96	51.77	52	51.66	50.90	44	24,571	0.18%
2021/11/17	2	47.70	7	48.95	48.95	-5	22,569	-0.02%
2021/11/16	9	43.82	3	43.83	44.50	6	22,202	0.03%
2021/11/15	35	44.56	34	44.92	45.00	1	21,760	0.00%
2021/11/12	1	42.70	12	43.10	42.50	-11	20,994	-0.05%
2021/11/11	0	0.00	8	42.68	41.90	-8	20,704	-0.04%
2021/11/10	1	42.70	1	41.75	42.30	0	20,562	0.00%
2021/11/09	11	44.21	1	44.80	43.05	10	20,345	0.05%
2021/11/08	91	43.89	90	42.91	43.30	1	19,935	0.01%
2021/11/05	16	43.53	11	42.95	44.25	5	19,840	0.03%
2021/11/04	10	44.69	6	45.67	44.05	4	19,551	0.02%
2021/11/03	0	0.00	3	45.00	44.05	-3	19,115	-0.02%
2021/11/02	43	48.69	46	46.27	46.00	-3	18,691	-0.02%
2021/11/01	3	46.47	25	45.94	47.15	-22	17,461	-0.13%
2021/10/29	21	43.25	3	44.38	42.90	18	17,005	0.11%
2021/10/28	3	42.22	14	42.51	43.30	-11	16,930	-0.06%
2021/10/27	19	40.06	16.2	41.06	41.50	2.8	16,440	0.02%
2021/10/26	22	39.82	9.7	39.51	39.35	12.3	15,907	0.08%
2021/10/25	5	36.98	6	37.01	37.20	-1	15,100	-0.01%
2021/10/22	1	33.90	1	35.00	35.00	0	14,817	0.00%
2021/10/21	2	34.00	2.7	34.35	34.35	-0.7	15,629	0.00%
2021/10/19	1	32.10	0	0.00	32.10	1	17,313	0.01%
2021/10/15	1	31.35	0	0.00	31.70	1	17,672	0.01%
2021/10/14	0	0.00	2	29.50	30.65	-2	17,911	-0.01%
2021/10/07	1	31.25	1	31.80	31.75	0	19,261	0.00%
2021/10/05	0	0.00	20	29.54	31.20	-20	21,018	-0.10%
2021/10/01	1	31.55	0	0.00	31.00	1	21,362	0.00%
2021/09/29	2	33.35	0	0.00	32.70	2	21,726	0.01%
2021/09/27	0	0.00	2	34.90	35.15	-2	22,318	-0.01%
2021/09/22	1	33.70	0	0.00	33.80	1	22,122	0.00%
2021/09/14	0	0.00	10	34.75	34.25	-10	22,006	-0.05%
2021/09/13	20	35.70	22	35.09	35.00	-2	21,963	-0.01%
2021/09/10	22	35.14	1	34.95	35.05	21	21,796	0.10%
2021/09/09	19	34.72	26	34.96	35.10	-7	21,640	-0.03%
2021/09/08	18	35.78	10	35.04	35.80	8	21,064	0.04%
2021/09/07	5	34.37	60	34.28	34.50	-55	20,233	-0.27%
2021/09/06	10	36.20	15	35.75	35.70	-5	19,932	-0.03%
2021/09/03	10	35.70	0	0.00	34.60	10	19,723	0.05%
2021/09/02	12	35.41	11	34.32	35.05	1	19,553	0.01%
2021/09/01	12	36.15	11	35.14	35.05	1	19,291	0.01%
2021/08/30	0	0.00	1	34.40	34.95	-1	18,520	-0.01%
2021/08/26	0	0.00	10	33.87	33.95	-10	18,220	-0.05%
2021/08/25	0	0.00	26	33.18	33.30	-26	18,089	-0.14%
2021/08/24	0	0.00	12	32.12	32.10	-12	17,832	-0.07%
2021/08/23	10	31.92	5	31.95	32.00	5	17,822	0.03%
2021/08/19	1	30.85	1	31.00	30.60	0	18,015	0.00%
2021/08/17	3	32.05	3	30.20	30.20	0	17,881	0.00%
2021/08/13	11	31.42	2	31.50	30.90	9	17,571	0.05%
2021/08/11	0	0.00	3	32.20	31.50	-3	17,353	-0.02%
2021/08/10	3	33.00	0	0.00	32.70	3	17,194	0.02%
2021/08/09	1	32.95	4	33.40	32.90	-3	17,162	-0.02%
2021/08/05	6	35.12	6	35.07	35.35	0	16,826	0.00%
2021/08/04	2	35.35	10	34.89	35.20	-8	16,783	-0.05%
2021/08/03	31	35.68	42	35.97	35.25	-11	16,579	-0.07%
2021/08/02	13	32.58	12	33.28	33.95	1	15,619	0.01%
2021/07/30	5	32.56	0	0.00	31.90	5	15,409	0.03%
2021/07/29	4	33.45	0	0.00	33.20	4	15,081	0.03%
2021/07/28	10	32.26	0	0.00	33.10	10	14,744	0.07%
2021/07/27	57	34.68	1	36.00	34.50	56	14,372	0.39%
2021/07/26	13	35.37	14	36.02	36.85	-1	13,250	-0.01%
2021/07/23	34	34.39	21	34.18	33.50	13	12,168	0.11%
2021/07/22	10	32.90	0	0.00	32.25	10	11,089	0.09%
2021/07/20	25	31.56	0	0.00	31.60	25	10,773	0.23%
2021/07/19	2	32.85	0	0.00	32.85	2	10,488	0.02%
2021/07/16	0	0.00	14	33.08	33.50	-14	10,219	-0.14%
2021/07/15	0	0.00	1	32.10	32.20	-1	9,787	-0.01%
2021/07/14	0	0.00	1	32.00	31.85	-1	9,616	-0.01%
2021/07/13	36	31.77	25	31.03	30.60	11	9,333	0.12%
2021/07/12	15	32.67	11	31.67	32.70	4	8,683	0.05%
2021/07/09	0	0.00	2	29.60	29.75	-2	7,700	-0.03%
2021/07/07	0	0.00	10	28.90	28.65	-10	7,633	-0.13%
2021/07/06	2	29.10	0	0.00	28.70	2	7,628	0.03%
2021/07/05	0	0.00	11.9	29.10	29.60	-11.9	8,143	-0.15%
2021/07/02	5	27.30	0	0.00	27.10	5	8,141	0.06%
2021/06/28	2	25.70	0	0.00	25.80	2	8,426	0.02%
2021/06/25	0	0.00	1	25.25	25.30	-1	8,628	-0.01%
2021/06/24	1	24.90	0	0.00	25.15	1	8,691	0.01%
2021/06/23	0	0.00	2	26.10	26.45	-2	8,696	-0.02%
2021/06/22	2	25.70	0	0.00	25.75	2	9,034	0.02%
2021/06/09	0	0.00	1	27.15	27.10	-1	9,890	-0.01%
2021/05/31	0	0.00	2	26.90	26.90	-2	10,033	-0.02%
2021/05/28	1	26.95	0	0.00	27.15	1	10,001	0.01%
2021/05/27	1	25.45	0	0.00	25.70	1	9,780	0.01%
2021/05/26	1	25.70	0	0.00	25.70	1	9,824	0.01%
2021/05/24	1	24.95	1	25.15	25.20	0	10,065	0.00%
2021/05/11	8	26.85	5	26.60	26.55	3	10,587	0.03%
2021/05/06	2	25.85	0	0.00	25.85	2	10,462	0.02%
2021/05/03	1	27.50	6	27.33	26.90	-5	10,491	-0.05%
2021/04/26	3	28.37	2	28.05	28.65	1	10,405	0.01%
2021/04/23	0	0.00	9	27.84	27.70	-9	10,388	-0.09%
2021/04/22	2	28.30	1	27.60	27.60	1	10,447	0.01%
2021/04/21	10	28.40	0	0.00	28.30	10	10,542	0.09%
2021/04/20	0	0.00	2	28.65	28.65	-2	10,545	-0.02%
2021/04/19	3	28.05	0	0.00	28.50	3	10,572	0.03%
2021/04/16	6	28.28	0	0.00	28.25	6	10,665	0.06%
2021/04/15	9	27.81	0	0.00	27.70	9	10,711	0.08%
2021/04/14	1	27.80	3	27.63	27.90	-2	10,749	-0.02%
2021/04/13	1	29.80	31	28.65	28.70	-30	10,927	-0.27%
2021/04/12	5	29.70	0	0.00	29.75	5	11,308	0.04%
2021/04/09	42	31.02	4	30.43	29.60	38	11,947	0.32%
2021/04/08	12	29.64	2.3	30.90	30.90	9.8	12,027	0.08%
2021/04/07	1	28.10	13	27.71	28.10	-12	11,542	-0.10%
2021/03/31	1	26.70	30	26.70	26.70	-29	11,300	-0.26%
2021/03/30	0	0.00	1	27.50	27.95	-1	11,016	-0.01%
2021/03/25	10	27.60	0	0.00	27.20	10	10,817	0.09%
2021/03/24	20	27.20	0	0.00	27.45	20	10,479	0.19%
2021/03/23	0	0.00	5	26.60	26.85	-5	10,356	-0.05%
2021/03/22	10	27.40	0	0.00	26.75	10	10,288	0.10%
2021/03/19	0	0.00	2	26.95	27.20	-2	10,123	-0.02%
2021/03/18	5	26.60	8	26.53	26.50	-3	9,739	-0.03%
2021/03/17	2	26.10	2	25.85	26.10	0	9,588	0.00%
2021/03/16	1	25.85	1	26.10	25.70	0	9,729	0.00%
2021/03/15	4	25.75	0	0.00	25.90	4	9,881	0.04%
2021/03/12	1	26.00	0	0.00	25.50	1	9,969	0.01%
2021/03/11	0	0.00	2	25.60	25.70	-2	9,966	-0.02%
2021/03/09	0	0.00	10	24.08	24.55	-10	10,186	-0.10%
2021/03/04	3	24.80	0	0.00	24.95	3	11,414	0.03%
2021/03/02	1	24.80	0	0.00	24.60	1	11,645	0.01%
2021/02/26	5	25.30	0	0.00	25.30	5	11,756	0.04%
2021/02/25	3	25.33	0	0.00	25.25	3	11,837	0.03%
2021/02/23	0	0.00	3	26.10	26.35	-3	11,981	-0.03%
2021/02/19	0	0.00	13	25.90	25.70	-13	12,055	-0.11%
2021/02/18	25	26.53	0	0.00	26.25	25	12,131	0.21%
2021/02/04	0	0.00	16	25.67	25.95	-16	12,680	-0.13%
2021/02/03	0	0.00	10	25.70	25.45	-10	12,924	-0.08%
2021/02/02	0	0.00	20	25.81	25.45	-20	13,386	-0.15%
2021/01/29	10	25.25	0	0.00	25.15	10	14,806	0.07%
2021/01/28	10	25.33	1.1	25.00	25.15	8.9	14,904	0.06%
2021/01/26	0	0.00	6	25.28	24.80	-6	15,196	-0.04%
2021/01/25	0	0.00	6	24.88	24.85	-6	15,185	-0.04%
2021/01/22	0	0.00	6	23.78	23.95	-6	15,139	-0.04%
2021/01/21	0	0.00	15	23.82	23.35	-15	15,182	-0.10%
2021/01/20	2	23.05	0	0.00	23.05	2	15,175	0.01%
2021/01/19	1	23.95	0	0.00	23.80	1	15,085	0.01%
2021/01/18	5	23.60	0	0.00	23.75	5	15,108	0.03%
2021/01/15	13	24.40	5	24.65	24.05	8	15,123	0.05%
2021/01/14	0	0.00	10	24.58	24.80	-10	15,096	-0.07%
2021/01/13	1	24.65	0	0.00	24.70	1	15,049	0.01%
2021/01/11	10	24.30	0	0.00	25.20	10	15,393	0.06%
2021/01/08	26	24.13	5	24.10	23.90	21	15,538	0.14%
2021/01/07	35	24.10	0	0.00	24.30	35	15,576	0.22%
2021/01/06	36	24.29	0	0.00	24.45	36	15,510	0.23%
2021/01/05	21	26.17	0	0.00	25.75	21	15,273	0.14%
2021/01/04	24	28.34	9	28.37	27.80	15	14,962	0.10%
2020/12/31	23	27.10	41	27.53	27.50	-18	14,568	-0.12%
2020/12/30	0	0.00	1	26.15	26.10	-1	14,136	-0.01%
2020/12/28	0	0.00	16	26.03	26.10	-16	14,586	-0.11%
2020/12/25	5	25.50	5	25.40	25.40	0	14,543	0.00%
2020/12/24	0	0.00	1	25.45	25.45	-1	14,607	-0.01%
2020/12/23	0	0.00	5	25.25	25.45	-5	14,752	-0.03%
2020/12/22	7	24.87	1	25.25	24.65	6	15,000	0.04%
2020/12/21	0	0.00	5	25.05	25.20	-5	15,175	-0.03%
2020/12/18	2	25.25	0	0.00	25.25	2	15,504	0.01%
2020/12/17	5.2	25.65	0	0.00	25.75	5.2	15,653	0.03%
2020/12/16	1	25.70	5	25.70	25.70	-4	15,755	-0.03%
2020/12/11	2	25.73	0	0.00	25.35	2	17,086	0.01%
2020/12/10	3	27.10	0	0.00	26.20	3	17,026	0.02%
2020/12/09	5	26.60	7	26.76	26.80	-2	16,917	-0.01%
2020/12/08	2	26.23	3	26.28	26.30	-1	16,901	-0.01%
2020/12/07	0	0.00	1	26.10	25.75	-1	17,114	-0.01%
2020/12/04	6	25.94	0	0.00	25.65	6	17,178	0.03%
2020/12/03	1	26.00	2	26.05	25.90	-1	17,163	-0.01%
2020/12/02	5	26.36	37	25.91	25.90	-32	17,221	-0.19%
2020/12/01	27	27.24	14	27.36	27.40	13	16,952	0.08%
2020/11/30	2	26.05	6	26.71	26.45	-4	16,989	-0.02%
2020/11/27	4	25.79	2	26.00	26.00	2	16,838	0.01%
2020/11/26	5	25.95	0	0.00	25.95	5	16,774	0.03%
2020/11/25	0	0.00	4	25.90	25.90	-4	16,702	-0.02%
2020/11/23	0	0.00	0.1	25.80	25.90	-0.1	16,634	0.00%
2020/11/20	8	25.70	0	0.00	25.90	8	16,545	0.05%
2020/11/19	5	25.59	0	0.00	25.60	5	16,404	0.03%
2020/11/18	0	0.00	1	25.55	25.55	-1	16,242	-0.01%
2020/11/17	12	25.58	1	25.50	25.50	11	16,190	0.07%
2020/11/13	6	25.45	2	26.40	25.40	4	16,136	0.02%
2020/11/12	6	25.44	0	0.00	25.55	6	15,588	0.04%
2020/11/11	0	0.00	40	25.59	25.80	-40	15,443	-0.26%
2020/11/10	20	25.10	5	25.65	25.65	15	15,136	0.10%
2020/11/09	1	24.90	86	25.13	25.45	-85	14,738	-0.58%
2020/11/06	9	24.26	31	24.69	24.05	-22	13,787	-0.16%
2020/11/05	33	23.82	0	0.00	23.80	33	13,374	0.25%
2020/11/04	4	24.00	6	24.15	24.15	-2	13,225	-0.02%
2020/11/03	0	0.00	2	23.10	23.00	-2	12,940	-0.02%
2020/10/30	16	22.58	1	22.60	22.50	15	12,787	0.12%
2020/10/29	3	23.05	0	0.00	23.05	3	12,790	0.02%
2020/10/28	2	23.70	0	0.00	23.50	2	12,706	0.02%
2020/10/27	3	23.70	0	0.00	23.70	3	12,616	0.02%
2020/10/23	1	23.80	0	0.00	23.90	1	12,499	0.01%
2020/10/22	0	0.00	9	23.55	23.70	-9	12,426	-0.07%
2020/10/21	0	0.00	2	24.30	23.95	-2	12,368	-0.02%
2020/10/20	1	24.25	2	24.05	24.25	-1	12,191	-0.01%
2020/10/19	13	23.87	4	23.78	23.70	9	11,909	0.08%
2020/10/16	2	23.68	2	23.60	23.75	0	11,684	0.00%
2020/10/14	13	23.28	13	23.31	23.15	0	11,182	0.00%
2020/10/13	0	0.00	10	23.25	23.25	-10	11,078	-0.09%
2020/10/12	34	23.45	10	23.35	23.15	24	10,932	0.22%
2020/10/08	13	24.12	0	0.00	24.10	13	10,798	0.12%
2020/10/07	12	24.53	67	24.63	24.90	-55	10,403	-0.53%
2020/10/06	13	24.23	10	24.50	24.30	3	9,940	0.03%
2020/10/05	13	23.95	1	24.20	23.85	12	9,677	0.12%
2020/09/29	0	0.00	2	23.20	22.90	-2	9,299	-0.02%
2020/09/28	2	22.80	0	0.00	22.80	2	9,225	0.02%
2020/09/25	3	21.83	30	22.05	22.10	-27	9,048	-0.30%
2020/09/23	30	23.80	6	23.77	23.90	24	8,482	0.28%
2020/09/21	1	23.15	43	22.95	22.95	-42	7,808	-0.54%
2020/09/18	5	23.87	0	0.00	23.70	5	7,652	0.07%
2020/09/17	30	24.43	20	24.03	24.45	10	7,420	0.13%
2020/09/16	5	24.75	0	0.00	24.90	5	6,735	0.07%
2020/09/14	26	23.00	7	22.92	23.00	19	6,058	0.31%
2020/09/10	10	23.90	0	0.00	23.90	10	5,929	0.17%
2020/09/09	2	24.20	1	23.80	24.60	1	5,562	0.02%
2020/09/08	0	0.00	5	23.90	23.90	-5	5,395	-0.09%
2020/09/04	21	23.78	20	23.25	23.80	1	5,070	0.02%
2020/09/03	0	0.00	13	22.73	23.90	-13	4,904	-0.27%
2020/09/01	20	21.08	0	0.00	21.00	20	4,361	0.46%
2020/08/31	0	0.00	1	21.80	21.35	-1	4,373	-0.02%
2020/08/28	0	0.00	6	21.93	21.85	-6	4,302	-0.14%
2020/08/27	0	0.00	2	21.20	21.00	-2	4,095	-0.05%
2020/08/26	1	21.15	0	0.00	21.05	1	4,081	0.02%
2020/08/24	1	20.35	1	20.40	20.60	0	3,921	0.00%
2020/08/21	1	20.30	0	0.00	20.70	1	3,915	0.03%
2020/08/20	1	19.95	0	0.00	20.00	1	3,870	0.03%
2020/08/18	0	0.00	4	20.60	20.45	-4	3,733	-0.11%
2020/08/13	4.3	20.44	1	21.00	20.45	3.3	3,770	0.09%
2020/08/12	1	21.25	7.1	21.33	21.35	-6.1	3,641	-0.17%
2020/08/11	0	0.00	0.9	20.00	20.15	-0.9	3,415	-0.02%
2020/08/04	0	0.00	3	20.40	20.45	-3	3,359	-0.09%
2020/07/28	0	0.00	1	18.95	18.75	-1	3,335	-0.03%
2020/07/21	0	0.00	2	19.85	19.80	-2	3,277	-0.06%
2020/07/14	0	0.00	10	20.05	20.05	-10	3,130	-0.32%
2020/07/10	0	0.00	5	20.70	20.70	-5	3,026	-0.17%
2020/07/06	10	20.85	0	0.00	20.95	10	2,942	0.34%
2020/06/17	3	19.95	0	0.00	20.00	3	2,800	0.11%
2020/06/11	1	21.15	0	0.00	21.20	1	2,710	0.04%
2020/06/10	2	22.00	0	0.00	21.70	2	2,663	0.08%
2020/06/09	5	21.10	0	0.00	21.00	5	2,574	0.19%
2020/06/08	1	21.80	0	0.00	21.55	1	2,575	0.04%
2020/06/05	16	22.42	10	22.20	22.10	6	2,517	0.24%
2020/06/04	3	21.65	0	0.00	21.85	3	2,489	0.12%
2020/06/03	10	21.61	0	0.00	21.60	10	2,464	0.41%
2020/06/02	0	0.00	2	21.50	21.45	-2	2,420	-0.08%
2020/06/01	0.5	21.20	0	0.00	21.35	0.5	2,400	0.02%
2020/05/26	0	0.00	5	21.65	21.40	-5	2,379	-0.21%
2020/05/25	5	22.10	0	0.00	22.10	5	2,320	0.22%
2020/05/21	2	21.30	0	0.00	21.15	2	2,142	0.09%
2020/05/20	0	0.00	3	21.05	21.00	-3	2,122	-0.14%
2020/05/19	3	20.65	0	0.00	20.70	3	2,108	0.14%
2020/05/15	2	21.20	0	0.00	20.60	2	2,104	0.10%
2020/05/07	0	0.00	2	21.85	21.95	-2	2,126	-0.09%
2020/05/06	1	22.20	0	0.00	21.95	1	2,138	0.05%
2020/04/28	0.3	21.05	0	0.00	21.10	0.3	2,221	0.01%
2020/04/24	2	21.15	0	0.00	21.10	2	2,283	0.09%
2020/04/23	0	0.00	1	20.60	21.10	-1	2,272	-0.04%
2020/04/22	3	19.90	3	20.05	20.20	0	2,255	0.00%
2020/04/08	0	0.00	5	19.15	19.45	-5	2,387	-0.21%
2020/03/31	0	0.00	1	17.90	17.85	-1	2,461	-0.04%
2020/03/27	3	17.63	0	0.00	17.70	3	2,498	0.12%
2020/03/18	1	15.55	0	0.00	15.55	1	2,878	0.03%
2020/03/13	3	17.10	0	0.00	17.55	3	2,944	0.10%
2020/03/04	2	22.70	2	22.45	22.70	0	2,997	0.00%
2020/02/27	0.2	22.50	0	0.00	22.55	0.2	3,040	0.00%
2020/02/25	0	0.00	20	22.78	23.15	-20	3,021	-0.66%
2020/02/24	0.2	23.15	0	0.00	23.15	0.2	3,028	0.00%
2020/02/19	11	23.98	0	0.00	23.80	11	3,057	0.36%
2020/02/17	11	23.70	0	0.00	23.85	11	3,186	0.35%
2020/02/14	5	23.30	5	23.40	23.70	0	3,168	0.00%
2020/01/20	0	0.00	0.6	25.00	25.15	-0.6	3,198	-0.02%
2020/01/15	3	24.80	3	24.95	24.90	0	3,384	0.00%
2020/01/13	0	0.00	2	24.65	24.75	-2	3,387	-0.06%
2020/01/08	2.1	24.43	0	0.00	24.10	2.1	3,403	0.06%
2020/01/07	1	24.70	0	0.00	24.70	1	3,409	0.03%
2020/01/03	2	25.40	22	25.76	25.35	-20	3,384	-0.59%
2020/01/02	2	25.65	2	25.95	25.95	0	3,372	0.00%
2019/12/30	0	0.00	20	25.60	25.70	-20	3,381	-0.59%
2019/12/27	3	26.07	0	0.00	26.00	3	3,370	0.09%
2019/12/26	3	26.35	0	0.00	26.40	3	3,348	0.09%
2019/12/23	1	26.35	11	26.76	26.35	-10	3,361	-0.30%
2019/12/18	2	26.80	0	0.00	27.15	2	3,484	0.06%
2019/12/17	13	27.20	3	26.95	27.15	10	3,500	0.29%
2019/12/16	0	0.00	3	27.25	27.65	-3	3,427	-0.09%
2019/12/13	10	26.40	0	0.00	26.20	10	3,315	0.30%
2019/12/12	2	26.55	2	26.40	26.45	0	3,450	0.00%
2019/12/11	3	26.30	0	0.00	26.25	3	3,535	0.08%
2019/12/10	0	0.00	2	26.25	26.25	-2	3,828	-0.05%
2019/12/06	0	0.00	5	26.20	26.30	-5	4,241	-0.12%
2019/12/05	2	25.90	2	25.65	25.90	0	4,252	0.00%
2019/11/28	10	25.70	0	0.00	25.65	10	4,393	0.23%
2019/11/25	9	25.19	56	25.06	25.35	-47	4,449	-1.06%
2019/11/21	2	24.85	0	0.00	24.90	2	4,496	0.04%
2019/11/20	2	25.05	22	25.07	25.05	-20	4,504	-0.44%
2019/11/15	10.2	24.60	1	24.65	24.90	9.2	4,498	0.20%
2019/11/14	10	24.30	0	0.00	25.10	10	4,488	0.22%
2019/11/13	2.3	24.15	0	0.00	24.15	2.3	4,439	0.05%
2019/11/12	0	0.00	100	24.40	24.50	-100	4,442	-2.25%
2019/11/08	1	24.60	0	0.00	24.55	1	4,500	0.02%
2019/11/06	0	0.00	20	25.70	25.30	-20	4,643	-0.43%
2019/10/31	2	26.30	2	25.80	25.80	0	5,057	0.00%
2019/10/30	67	26.54	19	26.26	26.10	48	5,079	0.95%
2019/10/25	20	25.60	0	0.00	25.45	20	4,963	0.40%
2019/10/24	1	25.50	1	25.35	25.50	0	4,996	0.00%
2019/10/23	90	25.59	0	0.00	25.65	90	5,063	1.78%
2019/10/22	10	24.85	0	0.00	24.85	10	4,964	0.20%
2019/10/21	10	24.80	0	0.00	24.80	10	5,117	0.20%
2019/10/16	0.3	25.00	0	25.00	25.05	0.3	5,232	0.01%
2019/10/15	10	24.90	0.3	25.05	25.20	9.7	5,367	0.18%
2019/10/08	2	24.60	2	25.00	24.60	0	5,728	0.00%
2019/10/07	0.2	25.00	0	0.00	25.00	0.2	5,779	0.00%
2019/10/02	2	25.25	0	0.00	25.25	2	5,864	0.03%
2019/09/27	2.5	25.14	0	0.00	25.10	2.5	5,829	0.04%
2019/09/26	0	0.00	30	25.70	25.45	-30	5,832	-0.51%
2019/09/25	0	0.00	40.9	25.76	25.45	-40.9	5,849	-0.70%
2019/09/24	0	0.00	2.6	26.34	26.30	-2.6	5,855	-0.04%
2019/09/23	20	26.48	40	26.13	26.60	-20	5,813	-0.34%
2019/09/10	0	0.00	1	23.45	22.90	-1	5,691	-0.02%
2019/09/09	0	0.00	1	23.50	23.35	-1	5,616	-0.02%
2019/09/06	1	23.40	0	0.00	23.20	1	5,552	0.02%
2019/09/03	3	24.38	3	24.80	24.40	0	5,211	0.00%
2019/09/02	0	0.00	28	24.46	23.95	-28	4,909	-0.57%
2019/08/30	1	23.20	4	24.03	23.15	-3	4,555	-0.07%
2019/08/28	0	0.00	13	23.55	23.55	-13	4,331	-0.30%
2019/08/27	0	0.00	4	23.10	23.20	-4	4,238	-0.09%
2019/08/26	3	22.40	0	0.00	22.30	3	4,170	0.07%
2019/08/08	0	0.00	28	21.10	21.10	-28	3,956	-0.71%
2019/08/07	5	21.50	0	0.00	21.40	5	3,912	0.13%
2019/08/02	0	0.00	10	22.00	22.05	-10	3,940	-0.25%
2019/07/31	0	0.00	30	21.90	22.30	-30	3,992	-0.75%
2019/07/30	0	0.00	23	22.15	22.25	-23	3,983	-0.58%
2019/07/29	5	23.70	0	0.00	23.40	5	3,941	0.13%
2019/07/25	65	23.86	0	0.00	23.65	65	3,956	1.64%
2019/07/24	3	24.20	0	0.00	24.25	3	3,865	0.08%
2019/07/22	5	23.05	0	0.00	22.90	5	3,960	0.13%
2019/07/18	5	23.00	0	0.00	22.95	5	4,600	0.11%
2019/07/17	5	23.55	0	0.00	23.40	5	4,688	0.11%
2019/07/12	0	0.00	1	23.90	23.45	-1	4,794	-0.02%
2019/07/09	20	23.00	1	22.90	22.85	19	4,746	0.40%
2019/07/08	0	0.00	1	23.60	23.35	-1	4,700	-0.02%
2019/07/05	1	23.10	0	0.00	23.00	1	4,630	0.02%
2019/07/03	2	22.90	1	22.65	22.90	1	4,666	0.02%
2019/07/02	0	0.00	3	21.65	21.75	-3	4,575	-0.07%
2019/06/27	3	21.05	0	0.00	21.05	3	4,786	0.06%
2019/06/18	10	20.40	0	0.00	20.35	10	5,542	0.18%
2019/06/10	0	0.00	1	20.60	21.00	-1	8,469	-0.01%
2019/06/05	0	0.00	1	20.70	20.40	-1	8,808	-0.01%
2019/06/03	2	20.40	0	0.00	20.35	2	9,770	0.02%
2019/05/24	1	20.20	1	20.05	20.00	0	10,419	0.00%
2019/05/23	10	20.00	0	0.00	19.90	10	10,535	0.09%
2019/05/15	1	21.45	0	0.00	21.45	1	11,036	0.01%
2019/05/06	2	22.20	0	0.00	22.10	2	10,964	0.02%
2019/04/29	3	22.90	0	0.00	22.65	3	10,834	0.03%
2019/04/26	11	23.95	0	0.00	23.45	11	10,683	0.10%
2019/04/25	1	25.65	0	0.00	25.30	1	10,454	0.01%
2019/04/24	10	26.75	12	26.15	25.85	-2	10,328	-0.02%
2019/04/23	0	0.00	2	24.50	25.15	-2	9,749	-0.02%
2019/04/22	1	25.00	6	24.58	24.60	-5	9,625	-0.05%
2019/04/19	5	24.08	5	23.50	24.10	0	9,488	0.00%
2019/04/18	10	23.60	0	0.00	23.20	10	9,596	0.10%
2019/04/12	1	23.15	1	23.35	23.15	0	9,542	0.00%
2019/04/11	10	23.85	0	0.00	23.35	10	9,531	0.10%
2019/04/10	0	0.00	1	23.70	23.95	-1	9,526	-0.01%
2019/04/08	4	23.93	0	0.00	23.70	4	9,531	0.04%
2019/04/03	15	24.47	15	24.83	24.35	0	9,454	0.00%
2019/04/02	1	23.90	0	0.00	24.10	1	9,268	0.01%
2019/04/01	3	23.85	9	23.85	23.85	-6	9,195	-0.07%
2019/03/28	0	0.00	6	23.15	23.70	-6	9,061	-0.07%
2019/03/27	20	23.70	0	0.00	23.70	20	9,009	0.22%
2019/03/22	0	0.00	40	23.18	23.10	-40	8,807	-0.45%
2019/03/21	23	23.95	51	23.64	24.00	-28	8,612	-0.33%
2019/03/20	25	24.96	8	24.80	24.55	17	8,364	0.20%
2019/03/19	3	24.60	17	24.06	24.70	-14	8,141	-0.17%
2019/03/18	56	24.82	22	24.15	24.75	34	7,746	0.44%
2019/03/15	24	22.95	60	22.78	23.25	-36	6,665	-0.54%
2019/03/14	20	21.00	0	0.00	21.15	20	5,864	0.34%
2019/03/12	2	20.95	2	20.60	21.00	0	5,685	0.00%
2019/03/08	4	20.86	0	0.00	20.85	4	5,653	0.07%
2019/03/07	37	21.77	29	22.59	21.20	8	5,612	0.14%
2019/02/26	0	0.00	3	20.35	20.30	-3	4,604	-0.07%
2019/02/22	0	0.00	37	20.70	20.70	-37	4,533	-0.82%
2019/02/20	1	20.55	6	20.33	20.60	-5	4,389	-0.11%
2019/02/19	13	20.03	3	20.27	20.40	10	4,310	0.23%
2019/02/18	0	0.00	1	19.30	19.85	-1	4,147	-0.02%
2019/02/15	1	19.10	1	19.10	19.10	0	4,130	0.00%
2019/02/14	2	19.45	6	19.38	19.30	-4	4,159	-0.10%
2019/02/11	0	0.00	3	18.60	18.75	-3	4,007	-0.07%
2019/01/29	0	0.00	2	18.10	18.25	-2	3,989	-0.05%
2019/01/24	2	18.30	2	18.40	18.30	0	4,161	0.00%
2019/01/22	10	18.40	0	0.00	18.20	10	4,305	0.23%
2019/01/21	2	18.60	0	0.00	18.70	2	4,434	0.05%
2019/01/18	0	0.00	2	18.15	18.15	-2	4,621	-0.04%
2019/01/17	0	0.00	1	18.05	18.00	-1	4,714	-0.02%
2019/01/16	10	18.20	0	0.00	18.25	10	4,755	0.21%
2019/01/15	1	18.15	1	18.10	18.05	0	4,788	0.00%
2019/01/14	0	0.00	1	18.10	18.05	-1	4,824	-0.02%
2019/01/11	20	18.30	0	0.00	18.30	20	4,949	0.40%
2019/01/10	2	18.90	0	0.00	18.35	2	4,959	0.04%
2019/01/04	0	0.00	50	17.30	17.50	-50	5,057	-0.99%
2019/01/02	0	0.00	2	17.80	18.25	-2	5,324	-0.04%
2018/12/28	2	18.35	0	0.00	18.15	2	5,291	0.04%
2018/12/18	0	0.00	1	18.00	18.10	-1	5,672	-0.02%
2018/12/17	0	0.00	27	18.25	18.15	-27	5,727	-0.47%
2018/12/13	5	18.60	0	0.00	18.45	5	5,866	0.09%
2018/12/12	27	19.00	0	0.00	18.95	27	5,877	0.46%
2018/12/06	0	0.00	5	18.10	17.60	-5	6,141	-0.08%
2018/12/04	1	19.30	19	19.22	19.05	-18	6,520	-0.28%
2018/12/03	3	19.40	0	0.00	19.30	3	6,460	0.05%
2018/11/30	13	18.68	3	18.68	18.65	10	6,410	0.16%
2018/11/28	0	0.00	3	17.70	17.85	-3	6,290	-0.05%
2018/11/27	2	17.40	0	0.00	17.60	2	6,276	0.03%
2018/11/23	0	0.00	5	17.17	16.95	-5	6,268	-0.08%
2018/11/22	3	17.50	0	0.00	17.25	3	6,360	0.05%
2018/11/19	0	0.00	2	17.20	17.30	-2	6,494	-0.03%
2018/11/14	5	17.20	2	17.05	17.00	3	6,473	0.05%
2018/11/13	1	16.40	0	0.00	16.70	1	6,541	0.02%
2018/10/30	3	14.85	0	0.00	14.95	3	7,590	0.04%
2018/10/26	0	0.00	3	15.45	15.60	-3	7,951	-0.04%
2018/10/15	2	16.50	0	0.00	16.35	2	9,239	0.02%
2018/10/12	11	16.73	0	0.00	16.90	11	9,365	0.12%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/08	10	20.80	0	0.00	20.75	10	9,751	0.10%
2018/10/05	2	21.05	0	0.00	20.85	2	10,078	0.02%
2018/10/04	2	22.20	0	0.00	22.20	2	10,193	0.02%
2018/10/03	3	22.70	0	0.00	22.30	3	10,566	0.03%
2018/10/01	0	0.00	30	22.97	23.00	-30	10,939	-0.27%
2018/09/26	0	0.00	1	22.70	22.40	-1	11,747	-0.01%
2018/09/20	2	21.05	0	0.00	21.00	2	12,721	0.02%
2018/09/19	0	0.00	1	21.80	21.70	-1	12,984	-0.01%
2018/09/18	10	21.55	0	0.00	21.25	10	13,358	0.07%
2018/09/13	0	0.00	1	20.50	20.55	-1	16,738	-0.01%
2018/09/11	0	0.00	1	21.00	21.25	-1	18,847	-0.01%
2018/09/10	1	20.50	0	0.00	20.85	1	19,986	0.01%
2018/09/05	0	0.00	1	23.10	22.95	-1	20,773	0.00%
2018/09/04	0	0.00	1	22.65	22.60	-1	20,969	0.00%
2018/09/03	1	22.35	0	0.00	22.25	1	21,380	0.00%
2018/08/29	4	22.96	13	22.85	22.85	-9	22,219	-0.04%
2018/08/28	4	23.20	4	23.09	22.70	0	22,516	0.00%
2018/08/27	10	22.55	0	0.00	22.50	10	22,837	0.04%
2018/08/24	0	0.00	10	22.05	22.45	-10	23,645	-0.04%
2018/08/17	20	22.40	0	0.00	22.25	20	24,401	0.08%
2018/08/16	3	22.20	2	21.10	22.35	1	24,380	0.00%
2018/08/15	0	0.00	10	21.80	21.75	-10	24,083	-0.04%
2018/08/13	2	22.45	0	0.00	22.40	2	23,859	0.01%
2018/08/10	6	24.80	0	0.00	24.50	6	23,631	0.03%
2018/08/07	13	25.34	2	25.33	25.20	11	23,422	0.05%
2018/08/02	27	26.73	22	26.88	26.00	5	23,130	0.02%
2018/08/01	10	26.22	0	0.00	26.40	10	22,657	0.04%
2018/07/31	19	26.41	0	0.00	26.50	19	22,500	0.08%
2018/07/30	15	26.25	8	26.29	26.15	7	22,424	0.03%
2018/07/27	65	26.53	13	26.53	26.85	52	22,151	0.23%
2018/07/24	1	25.00	2	25.05	25.00	-1	21,245	0.00%
2018/07/23	0	0.00	1	25.80	24.60	-1	21,176	0.00%
2018/07/20	1	25.95	3	25.72	25.85	-2	20,869	-0.01%
2018/07/19	2	26.80	2	26.85	27.10	0	20,670	0.00%
2018/07/18	6	26.63	30	26.73	26.50	-24	20,395	-0.12%
2018/07/17	10	27.05	29	27.40	26.65	-19	20,214	-0.09%
2018/07/16	6	27.46	3	27.67	27.50	3	20,095	0.01%
2018/07/13	0	0.00	10	28.00	27.40	-10	19,820	-0.05%
2018/07/12	1	27.20	1	27.40	26.85	0	19,498	0.00%
2018/07/11	3	27.55	3	27.53	27.00	0	19,339	0.00%
2018/07/10	1	26.85	0	0.00	27.00	1	18,959	0.01%
2018/07/09	0	0.00	10	26.75	27.20	-10	18,764	-0.05%
2018/07/06	15	26.58	6	26.33	26.30	9	18,472	0.05%
2018/07/05	14	26.50	2	26.35	25.90	12	18,151	0.07%
2018/07/04	4	27.70	1	28.30	27.60	3	17,948	0.02%
2018/07/03	4	29.39	14	28.93	27.70	-10	17,621	-0.06%
2018/07/02	3	29.15	25	28.86	28.45	-22	17,320	-0.13%
2018/06/29	8	30.04	2	29.88	29.40	6	17,004	0.04%
2018/06/28	12	28.60	2	29.05	28.75	10	16,361	0.06%
2018/06/27	15	30.65	12	30.47	29.80	3	16,090	0.02%
2018/06/26	7	29.59	0	0.00	29.80	7	15,756	0.04%
2018/06/25	77	32.62	11	32.07	30.85	66	15,136	0.44%
2018/06/22	43	33.97	78	34.37	33.25	-35	14,312	-0.24%
2018/06/21	56	33.09	19	33.07	33.40	37	12,210	0.30%
2018/06/20	9	31.39	23	31.91	30.40	-14	11,036	-0.13%
2018/06/19	85	31.12	51	32.28	32.35	34	9,988	0.34%
2018/06/15	0	0.00	22	28.41	30.45	-22	8,619	-0.26%
2018/06/14	1	27.80	0	0.00	27.70	1	8,117	0.01%
2018/06/13	20	28.80	1	29.00	28.30	19	8,003	0.24%
2018/06/12	1	27.40	1	27.60	27.75	0	7,649	0.00%
2018/06/11	5	29.12	0	0.00	28.85	5	7,406	0.07%
2018/06/08	0	0.00	13	28.59	28.55	-13	7,046	-0.18%
2018/06/07	1	27.25	5	27.11	27.00	-4	6,556	-0.06%
2018/06/05	3	26.60	11	27.38	27.30	-8	6,305	-0.13%
2018/06/04	15	26.94	34.4	27.63	26.65	-19.4	6,121	-0.32%
2018/06/01	24	26.89	32	27.48	26.85	-8	5,703	-0.14%
2018/05/31	9.2	24.75	9.2	25.47	25.60	0	4,897	0.00%
2018/05/21	0	0.00	20	22.20	22.25	-20	4,496	-0.44%
2018/05/18	0	0.00	1	22.00	22.00	-1	4,516	-0.02%
2018/05/16	26	22.75	20	22.50	22.75	6	4,561	0.13%
2018/05/10	0	0.00	0.5	21.90	21.90	-0.5	4,590	-0.01%
2018/05/09	21	21.85	0	0.00	21.80	21	4,630	0.45%
2018/04/23	0	0.00	2	23.20	22.85	-2	5,385	-0.04%
2018/04/17	0	0.00	1	21.90	22.00	-1	5,675	-0.02%
2018/04/12	1	22.80	0	0.00	22.70	1	5,714	0.02%
2018/04/09	0	0.00	1	22.85	23.20	-1	5,937	-0.02%
2018/04/02	2	22.55	0	0.00	22.45	2	5,921	0.03%
2018/03/29	2	22.95	0	0.00	23.00	2	5,981	0.03%
2018/03/23	0	0.00	1	21.25	21.40	-1	5,789	-0.02%
2018/03/22	0	0.00	1	22.50	22.30	-1	5,800	-0.02%
2018/03/21	10.2	23.29	0	0.00	22.75	10.2	5,777	0.18%
2018/03/16	20	23.00	0	0.00	23.00	20	5,682	0.35%
2018/03/15	0	0.00	0	23.50	23.50	0	5,752	0.00%
2018/03/13	0	0.00	8	24.41	24.05	-8	5,946	-0.13%
2018/03/12	0	0.00	1	24.00	24.25	-1	6,021	-0.02%
2018/03/09	0	0.00	21	23.60	23.65	-21	6,071	-0.35%
2018/03/08	23	24.49	4	24.08	23.80	19	6,163	0.31%
2018/03/06	2	23.60	0	0.00	23.85	2	6,221	0.03%
2018/03/01	3	23.65	0	0.00	24.30	3	6,814	0.04%
2018/02/27	0	0.00	5	24.20	23.30	-5	7,022	-0.07%
2018/02/26	0	0.00	1	23.75	23.25	-1	7,364	-0.01%
2018/02/22	0	0.00	5	23.25	23.05	-5	8,718	-0.06%
2018/02/12	2	21.80	2	22.15	21.55	0	8,672	0.00%
2018/02/08	0	0.00	1	21.70	22.15	-1	8,781	-0.01%
2018/02/06	0.2	21.20	1	22.40	21.20	-0.8	8,748	-0.01%
2018/02/02	0	0.00	5	23.40	23.15	-5	8,780	-0.06%
2018/01/29	0	0.00	22	23.18	22.85	-22	9,389	-0.23%
2018/01/26	1	23.20	0	0.00	23.20	1	9,368	0.01%
2018/01/24	0	0.00	20	23.00	23.20	-20	9,370	-0.21%
2018/01/23	25	23.33	0	0.00	23.10	25	9,438	0.26%
2018/01/22	5	23.50	1	23.75	23.25	4	9,375	0.04%
2018/01/19	0	0.00	21	23.50	23.50	-21	9,315	-0.23%
2018/01/18	0	0.00	33	23.65	23.55	-33	9,269	-0.36%
2018/01/17	36	23.42	31	23.35	23.30	5	9,004	0.06%
2018/01/16	1	23.00	12	23.13	23.30	-11	8,980	-0.12%
2018/01/15	60	23.00	62	23.25	23.25	-2	8,829	-0.02%
2018/01/12	1	22.30	23	22.09	22.20	-22	8,657	-0.25%
2018/01/11	18	21.30	0	0.00	21.30	18	8,558	0.21%
2018/01/08	15	22.02	1	22.10	21.45	14	8,685	0.16%
2018/01/05	22	22.35	0	0.00	22.45	22	8,670	0.25%