台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.1245.731247.00244.504.19,1070.05%
2024/03/272.1251.7113253.62251.00-10.99,052-0.12%
2024/03/2600.002245.00242.00-28,927-0.02%
2024/03/255249.4000.00247.5058,9120.06%
2024/03/2215.1247.0325244.04247.50-9.98,866-0.11%
2024/03/214235.759236.61233.50-58,668-0.06%
2024/03/2000.003232.00229.50-38,699-0.03%
2024/03/199.2231.792.1232.64229.507.18,7510.08%
2024/03/1813236.154.2236.95238.008.98,6840.10%
2024/03/154.2231.0414231.39232.50-9.98,689-0.11%
2024/03/145223.602221.50220.5038,6590.03%
2024/03/137230.931239.50229.0068,7390.07%
2024/03/125242.404242.00242.5018,6510.01%
2024/03/115250.4000.00248.0058,5930.06%
2024/03/0832248.3400.00249.50328,6410.37%
2024/03/0721259.676257.50252.50158,5950.17%
2024/03/062266.5018270.64274.50-168,335-0.19%
2024/03/053266.1710266.30265.50-78,341-0.08%
2024/03/046261.004259.63259.0028,3590.02%
2024/03/011265.0011263.86261.50-108,322-0.12%
2024/02/292257.253257.00257.00-18,274-0.01%
2024/02/2733250.521252.50252.50328,2550.39%
2024/02/262260.502263.25261.5008,1700.00%
2024/02/236262.0816264.06262.00-108,128-0.12%
2024/02/2217255.7100.00255.50178,0030.21%
2024/02/211260.501262.50259.5007,8360.00%
2024/02/208257.445.1257.39261.502.97,7930.04%
2024/02/197.4269.481276.00265.006.47,7810.08%
2024/02/165.1274.014276.88275.001.17,6740.01%
2024/02/152270.254271.13273.00-27,656-0.03%
2024/02/053.5247.697249.29248.50-3.67,528-0.05%
2024/02/026242.506242.50241.0007,7550.00%
2024/02/010.1231.003231.00231.50-2.97,649-0.04%
2024/01/311.1233.171236.50229.000.17,7410.00%
2024/01/302235.5018234.69234.00-167,738-0.21%
2024/01/291224.507224.00224.50-67,520-0.08%
2024/01/262218.0000.00216.5027,6120.03%
2024/01/254223.8824224.77222.50-207,651-0.26%
2024/01/242217.501216.50216.5017,5830.01%
2024/01/2300.003220.67221.50-37,645-0.04%
2024/01/225221.2023218.50222.00-187,580-0.24%
2024/01/193204.003204.00204.0007,4230.00%
2024/01/1818200.6100.00200.50187,4330.24%
2024/01/171209.0000.00210.5017,3690.01%
2024/01/161214.506216.17214.50-57,386-0.07%
2024/01/1500.004213.63216.00-47,379-0.05%
2024/01/121209.002209.00208.00-17,425-0.01%
2024/01/116201.426204.42206.0007,4570.00%
2024/01/106196.3311198.86200.00-57,509-0.07%
2024/01/099197.6100.00195.5097,5410.12%
2024/01/083205.5000.00204.5037,5190.04%
2024/01/0512208.382210.00205.50107,5620.13%
2024/01/041214.501213.00213.0007,6000.00%
2024/01/032217.251219.50218.5017,6370.01%
2023/12/291218.506218.00218.00-57,716-0.06%
2023/12/282217.253221.00214.50-17,853-0.01%
2023/12/2700.001217.50217.00-18,073-0.01%
2023/12/264212.7500.00215.5048,3920.05%
2023/12/252215.2500.00213.5028,6100.02%
2023/12/224217.006215.33217.00-28,705-0.02%
2023/12/212208.751210.00210.5018,8280.01%
2023/12/202213.0000.00213.5029,1140.02%
2023/12/1910212.3000.00213.50109,1640.11%
2023/12/1825216.6216215.94216.0099,2150.10%
2023/12/1514215.712214.00215.50129,2880.13%
2023/12/141222.5000.00220.0019,2890.01%
2023/12/133224.834224.88223.50-19,307-0.01%
2023/12/127221.8600.00219.5079,3580.07%
2023/12/116223.1700.00220.5069,3500.06%
2023/12/081240.507238.14238.00-69,317-0.06%
2023/12/071225.001230.00224.5009,1370.00%
2023/12/061217.505220.60223.50-49,168-0.04%
2023/12/056214.080.1212.50212.005.99,1630.06%
2023/12/041.1224.501.1231.64224.0009,1370.00%
2023/11/300.1231.008231.00228.00-89,479-0.08%
2023/11/2900.007225.21225.00-79,460-0.07%
2023/11/2800.001220.00217.50-19,624-0.01%
2023/11/273212.0000.00211.5039,7460.03%
2023/11/248217.8100.00217.5089,9200.08%
2023/11/231216.000.4215.00215.500.69,9950.01%
2023/11/212226.251225.00225.00110,2580.01%
2023/11/161223.002222.00220.50-110,939-0.01%
2023/11/153230.171229.00229.00210,9900.02%
2023/11/142231.0013232.12232.00-1111,656-0.09%
2023/11/103222.8311223.32220.50-812,229-0.07%
2023/11/090.1214.002210.00215.00-212,137-0.02%
2023/11/082206.004207.25209.00-212,248-0.02%
2023/11/0700.003201.00200.00-312,491-0.02%
2023/11/0600.004196.25197.50-412,660-0.03%
2023/11/0300.007192.00189.00-712,868-0.05%
2023/11/024182.501184.00184.00312,9280.02%
2023/11/0100.001177.00177.00-113,071-0.01%
2023/10/311182.0000.00176.00113,1900.01%
2023/10/3000.000.1186.50185.50-0.113,2690.00%
2023/10/272186.0000.00186.50213,4440.01%
2023/10/264.1190.802187.00187.002.113,6360.02%
2023/10/251.1201.0700.00200.501.113,6520.01%
2023/10/232194.002192.50192.50013,9590.00%
2023/10/201190.0000.00192.50114,2320.01%
2023/10/192197.004198.75197.50-214,457-0.01%
2023/10/181199.0000.00198.50114,6240.01%
2023/10/1713210.506211.23207.50714,6750.05%
2023/10/166213.923215.17215.00314,7320.02%
2023/10/131219.002224.00223.00-114,818-0.01%
2023/10/120.1224.401224.00223.50-0.914,832-0.01%
2023/10/114220.2500.00218.00414,9970.03%
2023/10/062220.253.2224.54221.00-1.215,293-0.01%
2023/10/052.1222.965.1222.97222.50-315,490-0.02%
2023/10/044.1215.853220.33221.001.115,7300.01%
2023/10/035.2221.635221.10219.000.215,7590.00%
2023/10/025223.9000.00215.50515,6380.03%
2023/09/281218.0010219.40219.50-915,485-0.06%
2023/09/2700.001207.50211.50-115,348-0.01%
2023/09/262207.752209.50204.00015,5460.00%
2023/09/2515214.4322214.14211.00-715,739-0.04%
2023/09/2200.003.2200.47201.00-3.215,794-0.02%
2023/09/217194.295195.20195.00215,8130.01%
2023/09/204192.888194.94193.50-415,888-0.03%
2023/09/192189.0000.00190.00215,9190.01%
2023/09/185.1192.821191.00193.004.115,9470.03%
2023/09/151203.501199.50203.50015,9150.00%
2023/09/142198.002.1199.45199.50-0.116,2370.00%
2023/09/131.1193.140.2192.88194.000.916,3240.01%
2023/09/120.1203.0000.00200.000.116,4190.00%
2023/09/119200.7800.00199.00916,7180.05%
2023/09/084209.010209.50208.50416,6600.02%
2023/09/073209.670.1210.72209.502.916,7830.02%
2023/09/065.2217.1612217.75216.50-6.816,895-0.04%
2023/09/052206.754.1208.75208.00-2.116,863-0.01%
2023/09/042206.001206.00206.00116,9630.01%
2023/09/0111.1205.952.4205.32201.008.617,1670.05%
2023/08/311.2212.842215.25215.50-0.817,1190.00%
2023/08/301.2206.562210.00208.50-0.817,3350.00%
2023/08/293201.3300.00201.00317,4940.02%
2023/08/288202.566.1204.57202.001.917,4970.01%
2023/08/255.2207.381207.00207.004.217,5780.02%
2023/08/242.1218.871.5215.93216.500.617,6750.00%
2023/08/231.1208.5213208.35209.00-1217,478-0.07%
2023/08/2214202.1814206.71201.50017,6940.00%
2023/08/2117203.626.6201.61201.5010.418,1900.06%
2023/08/1826.3209.4546.3207.05203.50-2018,218-0.11%
2023/08/1747.5197.5854201.69206.50-6.617,771-0.04%
2023/08/1617.1180.816.1184.63188.001117,6370.06%
2023/08/153181.333180.33180.00018,2170.00%
2023/08/145175.303172.67173.50218,2990.01%
2023/08/111.1178.0416174.44178.50-14.918,279-0.08%
2023/08/1026.1168.116167.33166.5020.118,0030.11%
2023/08/091.2180.248178.75179.00-6.917,778-0.04%
2023/08/082.2169.482170.75172.000.217,5960.00%
2023/08/070.2164.504168.88168.00-3.917,423-0.02%
2023/08/0412158.335159.40158.50717,2450.04%
2023/08/018164.636165.50165.00216,9790.01%
2023/07/3110175.459170.89169.50116,8560.01%
2023/07/289175.728177.38178.50116,7000.01%
2023/07/2716179.2823181.54176.00-716,663-0.04%
2023/07/268177.384.1174.16174.50416,4360.02%
2023/07/2522.1180.844.3182.51177.0017.816,3600.11%
2023/07/2412.3184.0917188.09188.50-4.816,090-0.03%
2023/07/218174.3112180.42181.00-415,856-0.03%
2023/07/208172.8110.1175.39175.50-2.115,743-0.01%
2023/07/197173.575.9171.44171.501.215,6780.01%
2023/07/186177.081178.00178.00515,6190.03%
2023/07/175175.901175.00176.50415,4440.03%
2023/07/143179.003181.00182.00015,3990.00%
2023/07/136.2181.544.5181.60180.001.715,2230.01%
2023/07/125165.008168.12170.00-315,013-0.02%
2023/07/112.1162.2310163.80163.50-7.914,816-0.05%
2023/07/103.1153.694154.50155.00-114,581-0.01%
2023/07/0710.1150.0011149.41148.50-114,598-0.01%
2023/07/064149.632148.00149.00214,7060.01%
2023/07/050.2155.175155.50154.50-4.914,620-0.03%
2023/07/0415.1157.9411.1158.19155.50414,6130.03%
2023/07/037.2152.013152.68153.004.214,4260.03%
2023/06/305.4143.7567144.21146.00-61.614,134-0.44%
2023/06/297138.645.2138.67139.001.813,8290.01%
2023/06/2822139.234139.13138.001813,8720.13%
2023/06/273136.0000.00135.00313,9280.02%
2023/06/2631140.504137.50138.502713,9860.19%
2023/06/213143.331144.00142.00213,9810.01%
2023/06/2022.1142.6413142.50142.009.114,1260.06%
2023/06/197136.508141.00140.00-114,288-0.01%
2023/06/1611.1140.4319141.18139.50-7.914,268-0.06%
2023/06/1520137.8512.1136.86138.007.914,0890.06%
2023/06/143134.503.2134.81134.50-0.213,7780.00%
2023/06/131.2136.1110136.55136.00-8.913,742-0.06%
2023/06/1210135.5015135.00135.00-513,569-0.04%
2023/06/099.1138.134139.00139.005.113,4160.04%
2023/06/0812134.085133.00133.00713,1880.05%
2023/06/077134.6514135.25134.50-713,041-0.05%
2023/06/064129.3812130.13130.00-813,003-0.06%
2023/06/0517.1133.028132.75133.009.112,8730.07%
2023/06/026.1126.9610127.00128.00-3.912,646-0.03%
2023/06/012121.752123.25125.00012,3220.00%
2023/05/313123.5010.1124.98122.00-7.112,268-0.06%
2023/05/3010125.502.1123.93125.007.912,1470.07%
2023/05/2910.3121.853122.00121.507.312,0680.06%
2023/05/2630.1124.6324123.60121.506.112,2630.05%
2023/05/2513117.1929117.71122.50-1611,877-0.13%
2023/05/2415110.736109.83111.50911,3240.08%
2023/05/2318111.6932111.86110.50-1411,271-0.12%
2023/05/2218115.5016.5114.03113.501.511,1550.01%
2023/05/1931.5110.8754.5112.58113.50-2310,654-0.22%
2023/05/1814100.7515101.33103.50-19,916-0.01%
2023/05/171195.731198.2997.9009,5280.00%
2023/05/161196.051095.2095.1019,3640.01%
2023/05/152395.77696.5396.70179,3480.18%
2023/05/12594.00595.2095.5009,4330.00%
2023/05/11596.40595.4095.0009,4850.00%
2023/05/1000.00196.2096.20-19,558-0.01%
2023/05/09497.50397.3097.3019,6600.01%
2023/05/08597.20597.5097.2009,8080.00%
2023/05/05198.501998.3898.10-189,896-0.18%
2023/05/04696.07596.4896.70110,0670.01%
2023/05/03996.7000.0096.70910,1510.09%
2023/04/2800.00999.5098.60-910,223-0.09%
2023/04/261095.351097.3598.40010,1720.00%
2023/04/252297.4200.0096.402210,0970.22%
2023/04/2400.002101.50101.50-210,049-0.02%
2023/04/21297.5000.0098.20210,0220.02%
2023/04/203100.501100.00100.00210,0030.02%
2023/04/191103.501101.50101.50010,0940.00%
2023/04/182101.501101.00101.50110,1030.01%
2023/04/172103.254103.00102.50-210,135-0.02%
2023/04/141101.50199.3099.20010,0820.00%
2023/04/13699.903100.3399.30310,0440.03%
2023/04/122102.502103.00102.5009,9370.00%
2023/04/1117101.2931102.65103.00-149,756-0.14%
2023/04/10897.291198.9198.80-39,568-0.03%
2023/04/071395.05995.0995.3049,4630.04%
2023/04/06893.90694.2394.1029,3500.02%
2023/03/31198.40697.8897.30-59,237-0.05%
2023/03/30297.50398.0397.80-19,224-0.01%
2023/03/29697.1700.0096.7069,1420.07%
2023/03/286597.015098.0697.70159,0140.17%
2023/03/2700.003697.2098.00-368,784-0.41%
2023/03/24894.15793.8494.0018,7440.01%
2023/03/23593.5200.0093.2058,6200.06%
2023/03/22595.88895.8495.40-38,401-0.04%
2023/03/21191.802191.8392.50-207,819-0.26%
2023/03/20189.80290.1090.20-17,651-0.01%
2023/03/1700.00489.4089.50-47,608-0.05%
2023/03/161286.5000.0086.80127,5660.16%
2023/03/15188.50188.2088.2007,6050.00%
2023/03/140.188.4000.0088.100.17,6340.00%
2023/03/13788.20788.9389.3007,6590.00%
2023/03/093189.44889.3089.40237,7050.30%
2023/03/0700.001992.7893.00-197,641-0.25%
2023/03/06491.50191.3090.9037,5400.04%
2023/03/031591.1000.0090.40157,6850.20%
2023/03/02290.0000.0089.9027,7140.03%
2023/03/01491.781390.1890.80-97,713-0.12%
2023/02/24791.801891.6492.10-117,631-0.14%
2023/02/2300.00688.8089.00-67,430-0.08%
2023/02/22686.90187.2087.1057,5650.07%
2023/02/21888.83789.2188.6017,5700.01%
2023/02/20188.50588.7688.50-47,537-0.05%
2023/02/17286.5000.0087.7027,4430.03%
2023/02/16288.10188.0088.1017,5700.01%
2023/02/1500.00487.2587.10-47,865-0.05%
2023/02/14286.70886.6086.50-68,028-0.07%
2023/02/13286.4500.0086.5028,1960.02%
2023/02/101485.2100.0085.10148,4340.17%
2023/02/091086.76786.5386.9038,3630.04%
2023/02/081087.56587.7087.8058,2500.06%
2023/02/07187.8000.0088.0018,2540.01%
2023/02/061689.5400.0089.50168,2030.20%
2023/02/0300.00192.9093.40-18,194-0.01%
2023/02/02191.10591.9093.50-48,215-0.05%
2023/01/31188.40188.0087.3008,2060.00%
2023/01/30188.70188.0088.0008,2580.00%
2023/01/17688.585.287.7288.000.88,3420.01%
2023/01/16288.45189.7088.7018,4620.01%
2023/01/13189.40189.3089.3008,5290.00%
2023/01/12188.4000.0088.6018,7420.01%
2023/01/11391.90391.4090.9008,8250.00%
2023/01/100.291.40191.8091.80-0.88,935-0.01%
2023/01/09189.20890.3191.00-79,201-0.08%
2023/01/06187.50187.6087.2009,4600.00%
2023/01/05485.8800.0085.2049,8160.04%
2023/01/03289.20188.5089.20110,0810.01%
2022/12/30187.50187.3086.80010,2590.00%
2022/12/28286.05185.4085.80110,9600.01%
2022/12/23287.5000.0088.40211,9920.02%
2022/12/22689.65589.0089.40112,2290.01%
2022/12/21391.03190.5090.20212,3930.02%
2022/12/16293.50193.8095.70113,4830.01%
2022/12/15197.1000.0096.60113,5350.01%
2022/12/1400.00196.6097.00-113,841-0.01%
2022/12/06698.55398.3397.90314,2350.02%
2022/12/05898.75299.4098.30614,2750.04%
2022/12/02299.60399.3099.10-114,301-0.01%
2022/12/0100.0011100.41100.50-1114,353-0.08%
2022/11/30297.251.697.6197.500.514,3550.00%
2022/11/291099.253.397.8997.506.714,5020.05%
2022/11/2800.004.4101.50102.50-4.414,402-0.03%
2022/11/25798.379101.00100.00-214,421-0.01%
2022/11/243.299.8210100.45100.50-6.914,483-0.05%
2022/11/23497.98598.7298.70-114,507-0.01%
2022/11/22296.50396.6397.10-114,530-0.01%
2022/11/211298.911299.6098.50014,5710.00%
2022/11/181799.411397.4597.10414,5340.03%
2022/11/17297.701098.1698.70-814,434-0.06%
2022/11/161596.901297.3796.80314,5130.02%
2022/11/155.396.30795.7795.60-1.714,608-0.01%
2022/11/14797.17597.1897.30214,9480.01%
2022/11/11896.60995.5894.00-115,166-0.01%
2022/11/105.593.15693.7094.00-0.515,0280.00%
2022/11/093.192.251192.1392.00-7.915,278-0.05%
2022/11/0811.190.951290.8389.20-0.915,431-0.01%
2022/11/07688.65687.8887.60015,1850.00%
2022/11/04187.00386.8388.10-215,145-0.01%
2022/11/03288.10387.5387.80-115,102-0.01%
2022/11/02286.80487.8088.20-215,053-0.01%
2022/11/01386.43386.1386.50015,0930.00%
2022/10/31385.03885.1085.60-514,949-0.03%
2022/10/281082.121182.6882.10-114,853-0.01%
2022/10/27178.50279.3581.50-114,807-0.01%
2022/10/26277.3500.0076.90214,6840.01%
2022/10/25779.93778.5478.40014,6720.00%
2022/10/241.182.31181.5080.000.114,7850.00%
2022/10/21880.98280.1079.90614,8480.04%
2022/10/20381.00580.3882.30-214,883-0.01%
2022/10/191083.87684.6583.00414,9350.03%
2022/10/18683.90183.7083.00515,1900.03%
2022/10/17683.33282.4084.60415,2630.03%
2022/10/141191.05688.2788.00515,0560.03%
2022/10/131091.39889.9988.80214,8460.01%
2022/10/12288.30489.4390.50-214,838-0.01%
2022/10/11886.86784.7185.10115,1390.01%
2022/10/07492.30191.0091.50315,2420.02%
2022/10/062695.642595.4094.80115,5050.01%
2022/10/051595.611696.3894.60-115,616-0.01%
2022/10/04395.50393.8092.90015,7650.00%
2022/10/03493.90493.8393.80015,9030.00%
2022/09/30492.33791.3792.80-315,691-0.02%
2022/09/29387.8000.0086.00315,3370.02%
2022/09/28689.67290.2089.20415,3370.03%
2022/09/277.296.73694.9394.001.215,4260.01%
2022/09/2617.297.20397.0097.0014.215,2540.09%
2022/09/232298.6530.999.71102.00-8.915,044-0.06%
2022/09/22393.601.994.1695.001.114,7060.01%
2022/09/21292.005.692.3193.70-3.614,786-0.02%
2022/09/202.490.1922.891.6591.10-20.414,894-0.14%
2022/09/19390.177.690.0288.10-4.615,034-0.03%
2022/09/06578.30279.1077.70315,2200.02%
2022/09/0200.001.280.6880.10-1.216,650-0.01%
2022/09/011181.6900.0081.001117,9670.06%
2022/08/3100.00283.5583.60-218,273-0.01%
2022/08/30381.8710.182.9182.10-7.118,237-0.04%
2022/08/29780.54380.5080.50418,1580.02%
2022/08/26383.73582.9083.40-218,113-0.01%
2022/08/250.683.881684.1583.80-15.418,032-0.09%
2022/08/24582.800.380.2880.304.817,9750.03%
2022/08/231.181.71182.2082.300.118,0000.00%
2022/08/2239.683.874084.6882.10-0.418,0940.00%
2022/08/195.182.99684.3883.10-0.918,0400.00%
2022/08/1800.00883.2083.00-818,263-0.04%
2022/08/177.282.8500.0082.707.218,2570.04%
2022/08/161081.403182.2482.30-2118,279-0.11%
2022/08/151079.301580.6980.50-518,163-0.03%
2022/08/121879.661978.6778.60-118,131-0.01%
2022/08/112680.851279.7179.001418,1110.08%
2022/08/10479.20379.6779.30118,1350.01%
2022/08/094475.614976.5177.50-517,820-0.03%
2022/08/08371.60472.4373.90-117,699-0.01%
2022/08/054171.593572.4572.00617,8680.03%
2022/08/044076.006272.8572.00-2217,561-0.13%
2022/08/031180.251179.9079.90017,3710.00%
2022/08/02880.18580.4080.40317,5440.02%
2022/08/011180.851081.1081.10117,6850.01%
2022/07/291081.501082.7081.30017,8280.00%
2022/07/274680.904681.5682.00017,9690.00%
2022/07/261181.2400.0080.601117,9620.06%
2022/07/251882.9800.0082.001818,1240.10%
2022/07/2200.00883.3483.20-818,249-0.04%
2022/07/21182.40182.9082.70018,3780.00%
2022/07/202382.402182.6082.00218,3500.01%
2022/07/19380.07379.7079.30018,3430.00%
2022/07/181278.971278.5278.60018,4320.00%
2022/07/151778.271378.7478.10418,6110.02%
2022/07/14275.401876.2878.00-1618,439-0.09%
2022/07/1300.001074.0072.80-1018,099-0.06%
2022/07/111071.801073.0073.00017,9710.00%
2022/07/084071.534072.1672.00017,8740.00%
2022/07/074867.705069.4769.60-217,515-0.01%
2022/07/061166.931467.6867.80-317,041-0.02%
2022/07/052566.832166.6166.70416,8860.02%
2022/07/042967.462666.2567.80316,5710.02%
2022/07/013271.71969.1768.502316,2290.14%
2022/06/305378.25977.7676.104415,8840.28%
2022/06/29585.0800.0084.50515,8990.03%
2022/06/28184.60184.7084.50015,9790.00%
2022/06/27383.70585.4885.50-216,184-0.01%
2022/06/24884.442084.8683.00-1216,060-0.07%
2022/06/231080.001980.9379.50-915,859-0.06%
2022/06/22578.760.778.8378.604.315,9330.03%
2022/06/211379.8112.480.5180.900.615,9500.00%
2022/06/201180.30378.3378.00816,2230.05%
2022/06/17880.197.479.7979.700.716,4270.00%
2022/06/161984.54684.9083.101316,1760.08%
2022/06/15789.96689.5587.60116,0940.01%
2022/06/142690.811790.8891.00915,9950.06%
2022/06/13693.22693.0293.70015,5590.00%
2022/06/101588.7334.289.6692.90-19.214,723-0.13%
2022/06/092.182.30482.6384.50-1.913,433-0.01%
2022/06/0600.000.479.9079.70-0.413,3050.00%
2022/06/02181.40281.1081.10-113,452-0.01%
2022/06/013.181.95381.3081.000.113,6100.00%
2022/05/3100.00381.5381.30-313,574-0.02%
2022/05/301.380.05280.6080.90-0.713,569-0.01%
2022/05/271277.231177.8477.60113,5790.01%
2022/05/261177.98276.1076.10913,6600.07%
2022/05/25379.97679.7279.80-313,603-0.02%
2022/05/24579.9800.0079.40513,7240.04%
2022/05/20582.90582.1081.60013,8900.00%
2022/05/19882.732183.2882.60-1314,125-0.09%
2022/05/183387.341285.8385.402114,0760.15%
2022/05/16386.602686.8686.10-2314,156-0.16%
2022/05/13985.541085.4185.50-114,000-0.01%
2022/05/12182.6000.0082.20113,7230.01%
2022/05/11182.50283.1082.20-113,722-0.01%
2022/05/101381.061081.9082.00313,9070.02%
2022/05/0900.00383.5083.50-313,933-0.02%
2022/05/061381.651281.8081.80114,1520.01%
2022/05/051086.501586.6785.00-514,313-0.03%
2022/05/041084.80284.7084.70814,3190.06%
2022/05/031083.801383.6983.60-314,642-0.02%
2022/04/293084.0820.983.0283.009.114,9490.06%
2022/04/2814.782.962384.2784.40-8.315,188-0.05%
2022/04/274.278.43381.8082.201.215,4090.01%
2022/04/255.180.541080.5078.20-4.917,592-0.03%
2022/04/221184.47183.6083.201018,3090.05%
2022/04/21188.60288.2588.60-118,150-0.01%
2022/04/20483.53183.3083.90317,8430.02%
2022/04/19181.00182.0081.90017,7770.00%
2022/04/15180.7000.0080.40117,6990.01%
2022/04/14283.3500.0084.70217,7250.01%
2022/04/1300.000.581.4082.70-0.517,7400.00%
2022/04/120.581.5000.0081.500.517,8660.00%
2022/04/08386.37385.1784.30018,3380.00%
2022/04/07584.8000.0083.70518,2640.03%
2022/04/06587.54386.9086.50218,2690.01%
2022/04/016988.8377.988.7588.10-8.918,349-0.05%
2022/03/311686.43385.0085.001318,9870.07%
2022/03/30186.962587.8487.50-2419,497-0.12%
2022/03/291185.691184.8884.90019,5740.00%
2022/03/28483.931284.0184.10-819,911-0.04%
2022/03/25185.50184.1084.30020,1570.00%
2022/03/24184.20684.4584.60-519,981-0.03%
2022/03/231083.671384.3284.00-319,952-0.02%
2022/03/22281.258.982.5283.20-6.919,614-0.04%
2022/03/21181.40381.3081.10-219,165-0.01%
2022/03/1800.002580.0780.20-2519,076-0.13%
2022/03/1700.00177.8078.00-118,924-0.01%
2022/03/16272.90172.1072.70118,8060.01%
2022/03/15574.20774.7073.70-219,070-0.01%
2022/03/11277.8000.0077.50219,0960.01%
2022/03/10277.30377.2377.40-119,112-0.01%
2022/03/09374.33274.7574.50119,0830.01%
2022/03/08374.37476.2373.00-119,352-0.01%
2022/03/071376.16178.0075.901219,4900.06%
2022/03/041180.523281.7279.90-2119,604-0.11%
2022/03/031681.931181.2081.20519,5870.03%
2022/03/021382.4400.0082.001319,6060.07%
2022/03/012683.121483.2183.001219,5230.06%
2022/02/24981.49680.6380.90319,2680.02%
2022/02/23381.971680.9882.60-1319,255-0.07%
2022/02/221378.86678.6779.10719,5330.04%
2022/02/213983.072081.9581.501919,7340.10%
2022/02/18182.402.282.0082.30-1.219,605-0.01%
2022/02/1711.282.741883.1381.70-6.819,788-0.03%
2022/02/162.282.25382.3382.20-0.820,0810.00%
2022/02/152080.852079.7079.70020,2430.00%
2022/02/141.180.89880.5880.90-6.920,233-0.03%
2022/02/119.180.9100.0080.509.120,3180.04%
2022/02/105682.373480.6580.302220,4650.11%
2022/02/0924.181.602781.9982.00-2.920,238-0.01%
2022/02/081480.791981.5782.30-520,134-0.02%
2022/02/07176.50178.7079.20020,1360.00%
2022/01/2620.375.061575.2275.305.319,9880.03%
2022/01/25275.85178.3074.60120,2530.00%
2022/01/211580.58580.3079.801019,7480.05%
2022/01/201484.95484.7584.201019,4490.05%
2022/01/192284.792586.0688.50-319,270-0.02%
2022/01/186483.288084.8086.50-1618,766-0.09%
2022/01/17380.802481.2381.90-2117,478-0.12%
2022/01/14973.52272.9074.60717,0430.04%
2022/01/13173.70373.7373.40-217,029-0.01%
2022/01/121273.031073.1073.10217,0870.01%
2022/01/1100.00172.5073.00-117,225-0.01%
2022/01/10574.0000.0074.40517,2300.03%
2022/01/07275.50474.2073.80-217,320-0.01%
2022/01/06175.7000.0075.70117,2160.01%
2022/01/05577.76378.6376.90217,2230.01%
2022/01/042779.553479.8779.80-717,119-0.04%
2022/01/03678.333278.0078.40-2617,047-0.15%
2021/12/301376.28376.7776.001017,0060.06%
2021/12/29476.13376.2377.00117,1880.01%
2021/12/284476.332575.5275.301917,3760.11%
2021/12/271780.072177.0676.80-417,290-0.02%
2021/12/24778.942779.5079.50-2016,521-0.12%
2021/12/231278.132177.3276.10-916,079-0.06%
2021/12/221276.821576.5776.80-316,097-0.02%
2021/12/21173.80874.6474.80-716,350-0.04%
2021/12/2000.00172.1072.10-116,748-0.01%
2021/12/17471.60172.5071.80317,3530.02%
2021/12/16872.50772.6072.90118,4730.01%
2021/12/15170.90370.4371.20-218,797-0.01%
2021/12/14769.91170.9069.70619,9150.03%
2021/12/13871.10371.3070.80519,9670.03%
2021/12/10272.0000.0071.80220,0030.01%
2021/12/091172.69373.7771.80820,1530.04%
2021/12/08371.63372.2371.70020,2430.00%
2021/12/07371.57272.3071.40120,5100.00%
2021/12/06271.75171.8071.50120,8470.00%
2021/12/03573.26173.7073.10421,0830.02%
2021/12/02374.90674.4273.40-321,248-0.01%
2021/12/01674.701473.6674.80-821,001-0.04%
2021/11/301672.031572.4371.90120,8710.00%
2021/11/29969.79469.4570.20520,8980.02%
2021/11/26670.18868.8968.60-221,168-0.01%
2021/11/25471.00370.9070.60121,5440.00%
2021/11/24269.70471.1071.70-221,825-0.01%
2021/11/231070.895.669.5769.504.422,0590.02%
2021/11/22571.82471.6871.20122,2500.00%
2021/11/191072.22472.4072.00622,4680.03%
2021/11/181376.601075.7174.30322,6920.01%
2021/11/17676.53376.1076.60322,9370.01%
2021/11/16976.242176.4476.10-1223,234-0.05%
2021/11/151576.311476.2777.10123,1290.00%
2021/11/121472.912673.1572.90-1222,814-0.05%
2021/11/11171.00271.0070.30-122,4940.00%
2021/11/10469.63270.0069.30222,4210.01%
2021/11/0900.00871.7871.40-822,333-0.04%
2021/11/08169.50170.6068.90022,0560.00%
2021/11/05570.68170.7069.80422,0450.02%
2021/11/041471.411571.4970.50-121,9950.00%
2021/11/03668.67568.9269.20121,7210.00%
2021/11/021268.611468.6568.70-221,595-0.01%
2021/11/01466.4800.0066.80421,1790.02%
2021/10/29666.53366.8766.40321,4560.01%
2021/10/281166.25566.5466.10621,3560.03%
2021/10/27466.83466.8866.50021,2760.00%
2021/10/26466.651868.0966.10-1421,051-0.07%
2021/10/254466.582567.0867.601920,9000.09%
2021/10/221069.132368.7369.50-1320,581-0.06%
2021/10/21165.00265.9065.40-120,2170.00%
2021/10/20565.22865.9865.60-320,230-0.01%
2021/10/19167.30266.2065.20-120,2430.00%
2021/10/18264.45165.6064.00120,2620.00%
2021/10/15865.901065.8665.40-220,318-0.01%
2021/10/14264.80163.9063.60120,3930.00%
2021/10/13364.87167.1063.50220,4860.01%
2021/10/08567.582068.1367.20-1520,877-0.07%
2021/10/07565.30765.3366.20-220,748-0.01%
2021/10/06463.85264.1061.90220,9290.01%
2021/10/05763.941464.3665.30-721,158-0.03%
2021/10/041361.762261.8361.10-921,377-0.04%
2021/10/01362.63364.1762.00021,8520.00%
2021/09/301165.29665.2565.00522,1250.02%
2021/09/291266.05167.4064.401122,0910.05%
2021/09/281665.841067.3468.30621,9630.03%
2021/09/273668.322167.8567.801521,3770.07%
2021/09/246675.445073.2773.201620,8410.08%
2021/09/232276.6035.676.8575.20-13.620,504-0.07%
2021/09/222572.123672.9674.00-1119,655-0.06%
2021/09/174172.329273.4674.00-5119,780-0.26%
2021/09/15366.67567.7267.90-220,570-0.01%
2021/09/14366.33367.3767.10021,0670.00%
2021/09/134168.281766.8966.802421,7720.11%
2021/09/10769.29670.0271.40122,0900.00%
2021/09/09367.43468.3369.00-122,1920.00%
2021/09/081664.441663.5963.40021,8660.00%
2021/09/073169.142368.1367.50821,7430.04%
2021/09/06371.67271.5071.00121,7390.00%
2021/09/03570.80572.4072.80022,2820.00%
2021/09/021072.681173.6271.80-122,9250.00%
2021/09/011272.76673.8373.90622,8920.03%
2021/08/31771.562072.3073.50-1322,774-0.06%
2021/08/30369.471169.2770.20-822,515-0.04%
2021/08/272768.1823.167.2267.003.922,8880.02%
2021/08/2631.172.25871.7671.0023.122,6840.10%
2021/08/25972.49673.3573.60322,6990.01%
2021/08/241171.053172.0271.90-2022,793-0.09%
2021/08/233968.222168.6268.401822,4660.08%
2021/08/2000.00468.0368.30-421,927-0.02%
2021/08/19362.77163.5062.10221,5400.01%
2021/08/1800.00263.5064.20-221,563-0.01%
2021/08/17160.40661.0058.40-521,806-0.02%
2021/08/16161.5000.0061.80121,9040.00%
2021/08/13265.90163.9063.00122,0910.00%
2021/08/12266.80266.4066.70022,1370.00%
2021/08/111166.58266.7066.70922,4300.04%
2021/08/10568.50170.5067.60422,8910.02%
2021/08/09370.17171.2069.80223,1580.01%
2021/08/0600.00272.3072.00-223,356-0.01%
2021/08/05672.10672.4571.60023,5970.00%
2021/08/04374.20277.2072.90123,7300.00%
2021/08/03573.2000.0072.80523,6080.02%
2021/08/02372.5000.0072.60323,6150.01%
2021/07/3000.00173.2071.50-123,5550.00%
2021/07/29172.20372.9372.50-223,566-0.01%
2021/07/28169.5000.0072.20123,5390.00%
2021/07/27372.90172.6073.00223,6080.01%
2021/07/23374.77175.1073.70223,5360.01%
2021/07/22676.07376.6075.60323,6120.01%
2021/07/21174.5000.0074.00123,6530.00%
2021/07/20275.00373.5074.90-123,9660.00%
2021/07/19876.99675.9075.50224,0150.01%
2021/07/16576.0000.0077.40523,9860.02%
2021/07/15277.25175.9077.90123,9450.00%
2021/07/14580.5400.0080.10523,6730.02%
2021/07/132881.422381.0079.50523,5580.02%
2021/07/122280.943080.2680.00-823,234-0.03%
2021/07/091878.93678.5277.101222,8210.05%
2021/07/08874.00777.4377.90122,5650.00%
2021/07/07671.50972.5371.50-322,038-0.01%
2021/07/06269.55670.1870.50-421,536-0.02%
2021/07/051069.351670.0969.00-621,469-0.03%
2021/07/022066.906567.3967.30-4521,371-0.21%
2021/07/012367.072166.8866.90221,3230.01%
2021/06/305568.28467.4866.905121,2450.24%
2021/06/29566.003168.6368.60-2621,157-0.12%
2021/06/282469.15868.1468.501620,9790.08%
2021/06/251169.492269.7667.50-1120,524-0.05%
2021/06/2414266.1313366.6966.60919,7500.05% 大買/大賣/
2021/06/232261.994863.8367.30-2618,688-0.14%
2021/06/224363.02863.1961.203518,1670.19%
2021/06/213160.216160.8562.20-3017,304-0.17%
2021/06/18360.13358.6358.20016,7170.00%
2021/06/1700.00258.9059.30-216,341-0.01%
2021/06/16159.30158.9058.90016,3500.00%
2021/06/15159.6000.0059.60116,2660.01%
2021/06/112559.233760.0458.70-1216,170-0.07%
2021/06/103560.8716.460.2061.5018.615,5820.12%
2021/06/09358.10356.9057.00014,7800.00%
2021/06/08457.402557.7358.00-2114,714-0.14%
2021/06/07656.371856.8557.10-1214,632-0.08%
2021/06/042356.7613.656.4755.609.414,5610.06%
2021/06/03557.84457.7357.60114,3820.01%
2021/06/02456.85957.2457.40-515,129-0.03%
2021/06/011757.02656.9857.101115,1990.07%
2021/05/31153.60754.8655.20-615,227-0.04%
2021/05/28252.55553.0853.10-315,469-0.02%
2021/05/27752.1100.0052.50715,9870.04%
2021/05/26353.1300.0053.10316,0180.02%
2021/05/25553.64653.7553.70-116,292-0.01%
2021/05/24351.50451.6352.40-116,165-0.01%
2021/05/21950.611550.9851.00-616,101-0.04%
2021/05/20450.75150.1049.15316,0630.02%
2021/05/192250.662350.7050.80-116,355-0.01%
2021/05/186349.486249.8950.50116,2690.01%
2021/05/174646.356947.1448.25-2316,002-0.14%
2021/05/141245.5811544.7545.90-10315,709-0.66% 大賣/鉅額交易
2021/05/13443.71343.6343.85115,4540.01%
2021/05/1200.00146.2041.85-115,261-0.01%
2021/05/11346.421145.9046.50-815,083-0.05%
2021/05/10251.00250.0051.00014,9540.00%
2021/05/07150.0000.0050.00115,0940.01%
2021/05/06249.00249.0548.60015,3250.00%
2021/05/05349.55448.9049.45-115,640-0.01%
2021/05/04549.50550.5048.60015,7170.00%
2021/05/032053.003152.5352.40-1115,715-0.07%
2021/04/292454.634454.9154.90-2015,787-0.13%
2021/04/2810254.977854.7454.402415,9540.15% 大買/
2021/04/279955.76356.5755.209616,1040.60%
2021/04/265258.117057.6957.60-1816,107-0.11%
2021/04/2300.005656.5956.80-5616,313-0.34%
2021/04/225756.09356.0354.505417,3060.31%
2021/04/216255.846556.5255.80-318,548-0.02%
2021/04/201055.102255.4655.60-1218,986-0.06%
2021/04/191154.59654.5855.00519,0730.03%
2021/04/16154.401154.7954.50-1019,226-0.05%
2021/04/15253.10253.1053.30019,5400.00%
2021/04/14451.801451.2652.10-1020,165-0.05%
2021/04/13853.65253.3053.30620,4240.03%
2021/04/12355.3300.0055.10320,5800.01%
2021/04/09155.70355.8355.60-220,790-0.01%
2021/04/081156.24156.3056.301020,7140.05%
2021/04/07155.0000.0055.20120,6710.00%
2021/04/06154.80154.9055.00020,7740.00%
2021/04/015956.7500.0055.105920,8710.28%
2021/03/31155.905156.1956.20-5020,914-0.24%
2021/03/30255.0000.0055.20220,9060.01%
2021/03/2615055.1000.0055.0015021,7810.69% 大買/鉅額交易
2021/03/254155.395054.9054.90-922,481-0.04%
2021/03/244055.004055.5055.80023,0170.00%
2021/03/23155.804256.0855.20-4124,177-0.17%
2021/03/222054.40754.5354.501325,5640.05%
2021/03/19154.5000.0054.90126,3790.00%
2021/03/18355.1000.0055.40326,6820.01%
2021/03/172155.40555.3055.201626,8430.06%
2021/03/16157.0000.0056.00126,9590.00%
2021/03/12258.00256.8056.80028,3150.00%
2021/03/112355.932156.2157.20228,3140.01%
2021/03/10155.80555.8055.80-428,369-0.01%
2021/03/0933.257.1600.0056.1033.228,4780.12%
2021/03/0892.258.228558.5858.507.228,1300.03%
2021/03/05154.902357.3557.40-2227,418-0.08%
2021/03/042457.13556.1255.201927,4320.07%
2021/03/03255.65155.9056.00127,2440.00%
2021/03/023055.1111356.6256.90-8327,361-0.30% 大賣/
2021/02/261654.593054.4354.20-1427,598-0.05%
2021/02/257657.042857.1655.904828,8170.17%
2021/02/24455.401356.1056.20-928,672-0.03%
2021/02/23254.70554.9054.60-328,567-0.01%
2021/02/222655.71255.5555.302429,1330.08%
2021/02/19355.402956.1755.20-2629,472-0.09%
2021/02/183854.9700.0054.703829,3700.13%
2021/02/171955.411654.7455.10329,2660.01%
2021/02/05252.30153.3052.40129,0220.00%
2021/02/042151.902152.5052.60029,0980.00%
2021/02/03352.272351.8351.80-2029,153-0.07%
2021/02/022252.16152.3052.302129,2410.07%
2021/02/01651.57751.5051.70-129,3920.00%
2021/01/293052.87754.6452.102329,3990.08%
2021/01/28454.401253.3354.00-829,365-0.03%
2021/01/27755.001154.7154.30-429,304-0.01%
2021/01/26452.83652.8552.60-229,082-0.01%
2021/01/254552.204052.1052.10529,0810.02%
2021/01/224052.674153.2953.30-129,0430.00%
2021/01/216952.264251.9151.902729,1110.09%
2021/01/202752.051754.1751.801029,2210.03%
2021/01/19854.835154.9054.90-4329,169-0.15%
2021/01/181757.67457.4856.001329,2790.04%
2021/01/15660.78560.4657.20128,8620.00%
2021/01/14357.9342.259.2358.60-39.228,001-0.14%
2021/01/13253.051754.6855.80-1527,286-0.05%
2021/01/12152.00752.0351.90-627,793-0.02%
2021/01/115651.474751.2951.30929,3460.03%
2021/01/08654.18753.8452.80-129,4460.00%
2021/01/071855.584155.3154.80-2329,322-0.08%
2021/01/063253.736653.7454.40-3428,939-0.12%
2021/01/053652.778952.9552.90-5328,551-0.19%
2021/01/047451.776051.9051.901428,4380.05%
2020/12/31150.401550.7050.50-1428,400-0.05%
2020/12/301950.795550.7750.90-3628,752-0.13%
2020/12/292450.562650.3250.30-228,854-0.01%
2020/12/289250.77350.7750.608928,8370.31%
2020/12/257450.966551.2650.90928,9160.03%
2020/12/242951.832751.8551.80229,0150.01%
2020/12/235352.234151.9051.701229,1900.04%
2020/12/224353.671252.9251.503129,7680.10%
2020/12/216257.645856.7256.70429,5560.01%
2020/12/189556.1710556.2356.20-1029,020-0.03% 大賣/
2020/12/175756.366356.1955.30-628,672-0.02%
2020/12/165353.598655.0556.30-3327,633-0.12%
2020/12/153752.7511253.3351.70-7526,277-0.29% 大賣/
2020/12/142851.612952.0952.30-125,8560.00%
2020/12/11749.965551.2451.30-4825,771-0.19%
2020/12/104951.522250.3550.302725,9300.10%
2020/12/097752.606953.1852.00825,9200.03%
2020/12/084252.4712252.3552.20-8025,644-0.31% 大賣/
2020/12/073249.733150.7050.10125,2140.00%
2020/12/043650.371749.5449.501925,5290.07%
2020/12/03650.184650.7650.80-4025,769-0.16%
2020/12/027750.302350.6249.755426,1200.21%
2020/12/012050.722551.1250.50-526,385-0.02%
2020/11/309452.10352.2051.609126,7170.34%
2020/11/273151.175551.4151.80-2427,004-0.09%
2020/11/2611750.1210050.5450.501727,4660.06% 大買/
2020/11/25851.90750.6350.20127,2480.00%
2020/11/242151.077251.2551.30-5127,467-0.19%
2020/11/231548.864148.7248.50-2627,037-0.10%
2020/11/206448.083348.0147.953127,7370.11%
2020/11/192148.412047.9747.60128,6760.00%
2020/11/18347.202346.8547.45-2030,627-0.07%
2020/11/17445.461445.3845.45-1031,153-0.03%
2020/11/16544.34144.3544.35432,8480.01%
2020/11/131543.9300.0044.101534,0250.04%
2020/11/12144.80144.0044.45035,2520.00%
2020/11/105045.195544.0644.00-538,066-0.01%
2020/11/09244.281145.0044.90-941,214-0.02%
2020/11/0600.00744.9444.30-742,827-0.02%
2020/11/05545.00244.8544.40343,4100.01%
2020/11/043745.243845.0145.15-144,7030.00%
2020/11/03144.40444.7044.85-345,064-0.01%
2020/11/02243.7000.0043.20245,5040.00%
2020/10/301044.48844.0443.95246,4170.00%
2020/10/291543.8300.0044.951546,7580.03%
2020/10/28444.44344.5544.55146,9900.00%
2020/10/27245.935145.8045.80-4947,118-0.10%
2020/10/26446.44146.2046.10347,4930.01%
2020/10/232948.1300.0047.602948,0340.06%
2020/10/22249.1000.0048.05248,6190.00%
2020/10/214250.596549.2548.95-2349,101-0.05%
2020/10/205050.514351.0051.20749,5490.01%
2020/10/192749.654550.0950.90-1849,388-0.04%
2020/10/16146.952346.7646.35-2248,913-0.04%
2020/10/154846.483445.9645.951449,8960.03%
2020/10/14846.912646.7547.35-1851,513-0.03%
2020/10/1300.00345.1045.40-353,410-0.01%
2020/10/12245.981546.2745.40-1354,813-0.02%
2020/10/08646.41846.2146.20-256,6010.00%
2020/10/07445.8600.0045.85457,1050.01%
2020/10/062346.227946.5246.55-5658,423-0.10%
2020/10/05145.20544.8545.35-458,930-0.01%
2020/09/30344.37244.5044.60159,0800.00%
2020/09/29344.90345.2345.35059,1320.00%
2020/09/28144.302244.6344.50-2159,409-0.04%
2020/09/258946.77544.3543.958460,0140.14%
2020/09/241547.094146.7547.00-2660,188-0.04%
2020/09/235246.69146.3546.305159,9610.09%
2020/09/22947.46247.6347.30760,3250.01%
2020/09/211548.54748.9648.20861,1680.01%
2020/09/18348.63748.8549.40-461,286-0.01%
2020/09/176548.583548.5148.503061,4540.05%
2020/09/161049.4300.0049.251061,4840.02%
2020/09/156449.924549.7549.151961,6680.03%
2020/09/14549.682349.9749.60-1861,621-0.03%
2020/09/11749.191649.8748.85-962,002-0.01%
2020/09/102550.762549.7849.70063,0010.00%
2020/09/09850.934250.5850.70-3463,631-0.05%
2020/09/082951.922250.6050.60763,6870.01%
2020/09/073053.842251.9251.80863,8400.01%
2020/09/045053.425153.9654.80-163,9100.00%
2020/09/037854.658654.6153.90-864,048-0.01%
2020/09/025453.295854.1853.80-464,353-0.01%
2020/09/015151.604752.2453.10464,1290.01%
2020/08/311252.022452.2551.40-1263,696-0.02%
2020/08/2810953.583752.4651.807263,6960.11% 大買/
2020/08/275054.295154.6855.10-163,4500.00%
2020/08/263154.583053.9453.90163,2860.00%
2020/08/256655.0312654.2554.00-6062,944-0.10% 大賣/
2020/08/2410257.763656.2655.206662,7920.11% 大買/
2020/08/212155.845056.7757.40-2961,011-0.05%
2020/08/2012854.943555.1052.209362,2270.15% 大買/
2020/08/1911356.1310657.4756.60761,6560.01% 大買/大賣/
2020/08/187754.2614654.7256.20-6961,108-0.11% 大賣/
2020/08/1711653.2210853.9753.10860,7930.01% 大買/大賣/
2020/08/1421651.8915852.1453.105860,4870.10% 大買/大賣/
2020/08/1316351.19232.451.3352.20-69.458,936-0.12% 大買/大賣/
2020/08/124145.586846.4648.20-2756,215-0.05%
2020/08/11943.731343.9543.85-455,202-0.01%
2020/08/102544.4518743.8043.60-16255,347-0.29% 大賣/鉅額交易
2020/08/071341.95942.3742.10454,7080.01%
2020/08/0611642.274841.4441.406855,5550.12% 大買/
2020/08/0513742.1215442.2342.70-1755,729-0.03% 大買/大賣/
2020/08/047840.96940.4840.356955,5610.12%
2020/08/03140.8000.0041.20155,5480.00%
2020/07/31140.30140.3540.30055,6410.00%
2020/07/306140.936540.8140.80-456,159-0.01%
2020/07/2913241.856040.6440.557256,5880.13% 大買/
2020/07/2811342.6612742.6442.50-1456,594-0.02% 大買/大賣/
2020/07/273743.61743.0642.153056,7880.05%
2020/07/2411542.903342.1941.558256,9840.14% 大買/
2020/07/233543.333443.7143.75157,6730.00%
2020/07/225042.098842.9342.30-3858,198-0.07%
2020/07/2112342.0510341.8241.802057,4080.03% 大買/大賣/
2020/07/2010639.3916139.9441.90-5557,098-0.10% 大買/大賣/
2020/07/1713639.2715439.0138.10-1856,222-0.03% 大買/大賣/
2020/07/169637.7412538.1638.80-2954,977-0.05% 大賣/
2020/07/152136.737836.8536.55-5754,307-0.10%
2020/07/1411035.9310335.7135.65754,1060.01% 大買/大賣/
2020/07/137635.974936.2536.502754,4510.05%
2020/07/101033.66334.1233.90754,2160.01%
2020/07/09133.7000.0033.65154,6780.00%
2020/07/081834.191134.1934.20755,2820.01%
2020/07/07433.85834.0033.70-455,943-0.01%
2020/07/0610535.0710835.1635.15-356,323-0.01% 大買/大賣/
2020/07/031934.555534.8034.50-3656,313-0.06%
2020/07/02533.271233.1733.20-755,775-0.01%
2020/07/011533.902734.0833.40-1256,138-0.02%
2020/06/301133.631533.8233.60-457,055-0.01%
2020/06/2900.001131.7032.10-1157,793-0.02%
2020/06/241831.781331.7632.00559,0760.01%
2020/06/231831.651031.8331.65860,3180.01%
2020/06/22832.45332.8832.05560,8220.01%
2020/06/196833.436133.3033.30761,3150.01%
2020/06/186432.956432.9833.15061,6460.00%
2020/06/175233.43533.4733.204761,5130.08%
2020/06/162133.233133.7734.25-1061,513-0.02%
2020/06/151131.52531.2631.15661,6910.01%
2020/06/122032.91232.4532.451863,1440.03%
2020/06/112333.3310333.2033.75-8064,561-0.12% 大賣/
2020/06/10933.181133.1033.10-265,9140.00%
2020/06/094134.821034.9533.903167,7520.05%
2020/06/08434.16234.0533.95268,4540.00%
2020/06/051335.361234.9835.00170,0440.00%
2020/06/041335.67335.4035.001071,3780.01%
2020/06/033635.003535.2935.25172,5430.00%
2020/06/028536.931636.6336.106973,1550.09%
2020/06/01437.5930737.6737.80-30373,512-0.41% 大賣/鉅額交易
2020/05/2930637.09937.1837.2529774,1010.40% 大買/鉅額交易
2020/05/28336.772537.7337.00-2274,253-0.03%
2020/05/2715938.7069.137.6136.9089.973,6670.12% 大買/
2020/05/2615236.1217434.8336.45-2271,644-0.03% 大買/大賣/
2020/05/256232.296432.6333.15-270,4850.00%
2020/05/223133.502233.7833.35969,9240.01%
2020/05/2118033.1417133.6333.65969,1830.01% 大買/大賣/
2020/05/20633.08332.8732.70368,6620.00%
2020/05/191532.952033.5033.50-568,360-0.01%
2020/05/189833.108933.5632.30967,8830.01%
2020/05/15833.352333.9434.10-1567,270-0.02%
2020/05/1423633.7021034.1832.552666,5710.04% 大買/大賣/
2020/05/133233.95234.7033.603066,1310.05%
2020/05/12534.04234.1034.50365,0160.00%
2020/05/114233.7620.233.6233.2521.864,9520.03%
2020/05/08133.202033.5033.20-1964,286-0.03%
2020/05/071332.712132.7933.50-864,040-0.01%
2020/05/062032.812031.6532.15063,7250.00%
2020/05/05633.831033.0033.00-463,131-0.01%
2020/05/046432.864132.9034.052362,6170.04%
2020/04/301432.683733.2533.05-2362,094-0.04%
2020/04/292432.045432.2432.10-3061,518-0.05%
2020/04/289132.114531.8731.254660,9350.08%
2020/04/27829.622430.2031.50-1659,408-0.03%
2020/04/24228.55928.4528.65-758,034-0.01%
2020/04/23628.44928.5828.50-357,913-0.01%
2020/04/221428.041128.2828.35357,1770.01%
2020/04/2000.0032227.8427.70-32255,798-0.58% 大賣/鉅額交易
2020/04/177529.487228.1827.80355,7110.01%
2020/04/162727.943528.2928.60-854,579-0.01%
2020/04/1513428.5614427.4627.80-1054,265-0.02% 大買/大賣/
2020/04/1434028.122528.2428.7531553,1030.59% 大買/鉅額交易
2020/04/131426.912426.5526.80-1052,502-0.02%
2020/04/102026.42526.4126.401552,1640.03%
2020/04/091226.5365.225.9825.35-53.251,436-0.10%
2020/04/0811827.957927.1926.503950,7290.08% 大買/
2020/04/077527.7212128.7628.35-4649,950-0.09% 大賣/
2020/04/063426.9017.427.1626.9016.650,0200.03%
2020/04/011624.808124.7725.15-6549,877-0.13%
2020/03/3113224.0376.125.0224.2555.948,5140.12% 大買/
2020/03/304222.872323.2623.601946,6870.04%
2020/03/2725622.94235.723.0423.1020.345,1120.04% 大買/大賣/
2020/03/261620.517220.7121.00-5643,532-0.13%
2020/03/251919.9891519.8520.20-89642,629-2.10% 大賣/鉅額交易
2020/03/24618.751118.8518.85-541,664-0.01%
2020/03/23516.652117.1117.75-1641,110-0.04%
2020/03/207618.268918.5818.00-1340,715-0.03%
2020/03/193217.881417.5017.201839,4510.05%
2020/03/1821019.6816718.9019.104338,4010.11% 大買/大賣/
2020/03/172120.824320.7520.05-2236,538-0.06%
2020/03/164420.91319.8019.804134,9300.12%
2020/03/139919.9110019.7021.85-133,0770.00%
2020/03/121720.065920.4819.90-4230,903-0.14%
2020/03/1158522.375922.0522.1052629,9441.76% 大買/鉅額交易
2020/03/108020.0358.220.3520.5021.827,9420.08%
2020/03/098419.865919.4618.652526,3210.09%
2020/03/0622818.836319.0320.1016524,8180.66% 大買/鉅額交易
2020/03/051218.331818.0918.50-623,647-0.03%
2020/03/0420117.512217.5917.7517922,8110.78% 大買/鉅額交易
2020/03/032116.296317.0017.05-4221,797-0.19%
2020/03/02114.75315.2015.50-221,006-0.01%
2020/02/27315.1700.0014.80321,1970.01%
2020/02/26315.8000.0015.45321,7670.01%
2020/02/242015.7000.0015.652023,3380.09%
2020/02/192015.852015.7015.70024,3870.00%
2020/02/1800.000.215.7015.70-0.224,7260.00%
2020/02/1400.00515.7015.75-524,439-0.02%
2020/02/12515.1524115.4515.50-23623,954-0.99% 大賣/鉅額交易
2020/02/11314.456314.8514.85-6023,255-0.26%
2020/02/105314.00314.4014.405023,1870.22%
2020/02/0700.0010214.3014.30-10223,024-0.44% 大賣/鉅額交易
2020/02/06214.951415.0014.95-1222,816-0.05%
2020/02/052414.56214.6514.402222,6070.10%
2020/02/04215.001014.6515.00-822,350-0.04%
2020/02/0326514.443314.7014.3523223,0781.01% 大買/鉅額交易
2020/01/3110815.311015.1015.309822,9700.43% 大買/
2020/01/30716.2100.0016.20722,6970.03%
2020/01/2000.005018.0018.00-5022,672-0.22%
2020/01/171017.801118.0518.00-122,6580.00%
2020/01/161517.7300.0017.701522,4050.07%
2020/01/153318.40418.3318.102922,2420.13%
2020/01/141018.401818.2618.40-822,156-0.04%
2020/01/132218.121218.5217.851021,8540.05%
2020/01/101617.641017.8017.80621,0990.03%
2020/01/09517.827217.7318.30-6720,514-0.33%
2020/01/081616.60217.1017.151419,8780.07%
2020/01/074217.221117.0517.053119,7800.16%
2020/01/06517.055017.2017.40-4519,344-0.23%
2020/01/031016.952617.2516.85-1618,782-0.09%
2020/01/02516.70517.0016.85018,5020.00%
2019/12/312016.6000.0016.652018,2420.11%
2019/12/304417.071217.2916.803218,1220.18%
2019/12/27316.751616.7516.75-1317,507-0.07%
2019/12/26515.9000.0016.20517,0160.03%
2019/12/24515.3000.0015.60517,0150.03%
2019/12/23115.30115.6015.30017,0470.00%
2019/12/2000.00615.8515.75-617,021-0.04%
2019/12/1900.00315.8015.80-317,045-0.02%
2019/12/18616.1500.0015.75617,1590.03%
2019/12/131116.193116.4715.95-2017,293-0.12%
2019/12/123016.404116.3916.30-1117,347-0.06%
2019/12/115316.663016.6216.502317,9210.13%
2019/12/10116.35416.5316.55-317,896-0.02%
2019/12/091116.3014416.3316.30-13318,240-0.73% 大賣/鉅額交易
2019/12/0614416.1423516.2216.35-9118,132-0.50% 大買/大賣/
2019/12/0511715.6711715.6515.70017,7260.00% 大買/大賣/
2019/12/0310115.55315.6515.709818,7890.52% 大買/
2019/12/0211315.2021815.3315.50-10519,620-0.54% 大買/大賣/鉅額交易
2019/11/299015.828715.5515.50319,7820.02%
2019/11/2815415.7214515.6115.60920,2090.04% 大買/大賣/
2019/11/271015.9400.0016.101020,9920.05%
2019/11/26616.03216.1816.15421,0420.02%
2019/11/2512516.43516.4516.2512020,6170.58% 大買/鉅額交易
2019/11/2219216.687316.3616.1511919,8340.60% 大買/鉅額交易
2019/11/213515.716016.3016.55-2518,704-0.13%
2019/11/207415.785415.7315.702017,9100.11%
2019/11/193515.346415.4215.40-2917,547-0.17%
2019/11/18115.15115.1515.15016,9760.00%
2019/11/153114.904914.9114.90-1816,709-0.11%
2019/11/1300.00313.9014.00-316,424-0.02%
2019/11/12113.9000.0014.05116,6150.01%
2019/11/112213.63313.6513.601916,6210.11%
2019/11/0600.00614.5314.45-616,521-0.04%
2019/11/041014.8500.0014.601016,5420.06%
2019/11/0100.001314.9014.90-1316,438-0.08%
2019/10/319015.733515.6615.355516,3210.34%
2019/10/30314.8310615.1015.00-10315,333-0.67% 大賣/鉅額交易
2019/10/2810115.005614.9114.904515,2330.30% 大買/
2019/10/25314.83814.7114.80-515,513-0.03%
2019/10/2400.00614.7814.75-615,525-0.04%
2019/10/2300.001514.7014.70-1515,859-0.09%
2019/10/22114.9500.0014.55115,8760.01%
2019/10/2100.00114.8014.75-115,823-0.01%
2019/10/18514.5500.0014.55515,8570.03%
2019/10/17214.60614.5914.55-415,948-0.03%
2019/10/1600.002014.7014.40-2016,089-0.12%
2019/10/15114.70114.7014.70016,3770.00%
2019/10/14114.20114.3014.25016,3160.00%
2019/10/07113.90114.0013.90016,6570.00%
2019/10/03114.00114.1014.10016,6080.00%
2019/10/01214.10214.0514.20016,6430.00%
2019/09/2700.002713.8813.80-2716,560-0.16%
2019/09/261514.27114.4014.201416,4460.09%
2019/09/2400.001214.7014.55-1216,485-0.07%
2019/09/231614.90714.7514.80916,3980.05%
2019/09/20114.651114.6814.70-1016,339-0.06%
2019/09/19214.502114.5414.50-1916,310-0.12%
2019/09/181315.001414.8514.85-116,202-0.01%
2019/09/171014.982214.9215.00-1216,088-0.07%
2019/09/161915.285715.1315.10-3815,838-0.24%
2019/09/123815.122715.0315.051115,1120.07%
2019/09/114114.925315.0715.20-1214,883-0.08%
2019/09/101314.651314.5514.55014,3080.00%
2019/09/092314.601414.5514.55914,1450.06%
2019/09/061814.442814.4814.55-1013,956-0.07%
2019/09/053814.842014.9314.751813,6590.13%
2019/09/042714.951315.1915.101413,0040.11%
2019/09/032814.421614.4414.451212,3210.10%
2019/09/021714.586614.5314.80-4911,884-0.41%
2019/08/303614.447514.3314.45-3911,134-0.35%
2019/08/29513.601013.6013.45-510,088-0.05%
2019/08/2800.00312.9012.90-39,654-0.03%
2019/08/261512.7000.0012.75159,6010.16%
2019/08/2300.002513.2013.15-259,533-0.26%
2019/08/2200.001013.4013.50-109,474-0.11%
2019/08/2100.001513.0013.15-159,142-0.16%
2019/08/192712.8400.0012.80279,0100.30%
2019/08/161012.851013.0512.8008,9500.00%
2019/08/151012.854412.6512.90-348,846-0.38%
2019/08/13112.2000.0012.1518,7590.01%
2019/08/121012.5000.0012.50108,8640.11%
2019/08/082912.3100.0012.70298,8970.33%
2019/08/0700.00312.1512.10-38,873-0.03%
2019/08/062611.452012.3012.3068,8540.07%
2019/08/053012.0000.0011.95308,7790.34%
2019/08/02812.39312.7012.2558,7770.06%
2019/08/011313.02213.2513.05118,6340.13%
2019/07/306113.835913.8813.4028,3950.02%
2019/07/29613.984013.9913.85-348,132-0.42%
2019/07/2600.003013.4913.50-307,639-0.39%
2019/07/256813.531713.4713.40517,5990.67%
2019/07/231413.4600.0013.25147,2570.19%
2019/07/2200.00513.6013.60-57,202-0.07%
2019/07/191013.1500.0013.05107,0630.14%
2019/07/181413.361613.3113.05-27,084-0.03%
2019/07/17213.001213.2413.30-107,012-0.14%
2019/07/16712.8511012.8012.90-1036,618-1.56% 大賣/鉅額交易
2019/07/1510012.303012.5812.65706,5141.07%
2019/07/1200.002012.3512.15-206,223-0.32%
2019/07/1100.001012.2012.20-106,337-0.16%
2019/07/081012.0000.0011.90106,6690.15%
2019/07/05212.251012.3012.05-86,889-0.12%
2019/07/0400.001011.9012.00-107,009-0.14%
2019/07/021011.9500.0012.05108,4930.12%
2019/06/26111.65111.5011.5008,8690.00%
2019/06/20111.9500.0011.9518,9460.01%
2019/06/19211.93211.9011.8509,1360.00%
2019/06/1700.001011.7511.50-109,669-0.10%
2019/06/1100.001011.1511.90-109,632-0.10%
2019/05/31811.1000.0011.1089,6640.08%
2019/05/301011.15611.0511.1049,7330.04%
2019/05/28310.80310.8010.8509,8080.00%
2019/05/2700.00410.7510.70-49,963-0.04%
2019/05/231010.8000.0010.801010,0780.10%
2019/05/21910.83511.0511.10410,3700.04%
2019/05/2000.005511.1711.10-5510,623-0.52%
2019/05/1718012.1018211.9111.90-210,694-0.02% 大買/大賣/
2019/05/1500.002012.1512.15-2011,275-0.18%
2019/05/141011.4000.0011.501011,3950.09%
2019/05/131611.5600.0011.401611,5350.14%
2019/05/101012.052011.8511.75-1011,519-0.09%
2019/05/091012.2500.0012.101011,4490.09%
2019/05/061012.6000.0012.401011,4570.09%
2019/04/301512.3000.0012.501511,8280.13%
2019/04/292012.8300.0012.502011,9530.17%
2019/04/262513.1600.0013.152511,8570.21%
2019/04/244513.4100.0013.254512,2520.37%
2019/04/232013.4800.0013.502012,7440.16%
2019/04/191513.6200.0013.651512,8110.12%
2019/04/181313.63313.8013.551013,0330.08%
2019/04/171514.091014.2513.95513,2500.04%
2019/04/15314.05413.9914.00-114,559-0.01%
2019/04/125014.0200.0013.905014,6180.34%
2019/04/113014.181714.2414.151314,5730.09%
2019/04/101114.623414.7314.60-2314,472-0.16%
2019/04/092715.891015.8514.801714,3520.12%
2019/04/085414.628315.0315.30-2913,921-0.21%
2019/04/031213.985513.9713.95-4313,527-0.32%
2019/04/021013.306213.6013.30-5213,461-0.39%
2019/04/012113.401013.5013.401113,5290.08%
2019/03/291013.101213.2613.25-213,551-0.01%
2019/03/285113.1900.0013.055113,7810.37%
2019/03/262013.6000.0013.552013,7810.15%
2019/03/25113.7000.0013.75113,7520.01%
2019/03/22214.0021914.2514.10-21713,772-1.58% 大賣/鉅額交易
2019/03/2000.005114.3514.30-5113,962-0.37%
2019/03/1800.001.613.9313.85-1.614,141-0.01%
2019/03/141013.4500.0013.451015,8540.06%
2019/03/131013.40113.4513.40916,6570.05%
2019/03/12113.6000.0013.50116,8970.01%
2019/03/112013.6000.0013.602017,1580.12%
2019/03/082013.5300.0013.602017,4020.11%
2019/03/073013.8200.0013.703017,5040.17%
2019/03/0400.00514.2014.20-517,941-0.03%
2019/02/27913.77513.9413.80417,9870.02%
2019/02/26214.30114.0514.00118,1080.01%
2019/02/25214.2520914.0214.10-20718,196-1.14% 大賣/鉅額交易
2019/02/2200.005013.9514.05-5018,265-0.27%
2019/02/2100.0015013.9514.00-15018,374-0.82% 大賣/鉅額交易
2019/02/201114.4900.0014.201118,5440.06%
2019/02/196114.341014.7514.405118,9060.27%
2019/02/18314.1500.0014.10319,4880.02%
2019/02/1500.00114.5014.10-119,524-0.01%
2019/02/144514.451714.0814.102819,2590.15%
2019/02/131014.051014.2013.65018,7690.00%
2019/02/1200.00513.7013.90-518,572-0.03%
2019/01/30113.30113.2513.25018,5320.00%
2019/01/2900.00113.2013.25-118,576-0.01%
2019/01/28313.27313.2813.25018,5950.00%
2019/01/25113.25113.1513.15018,7070.00%
2019/01/24113.35113.3013.25018,8740.00%
2019/01/232113.15113.3513.352018,9540.11%
2019/01/22413.3800.0013.10419,0320.02%
2019/01/211013.901114.2213.90-118,660-0.01%
2019/01/18113.75113.9013.90018,5130.00%
2019/01/17113.75214.1013.75-118,514-0.01%
2019/01/16213.652413.7513.90-2218,396-0.12%
2019/01/151213.941114.2113.65118,1180.01%
2019/01/14113.45113.3513.45017,5580.00%
2019/01/11113.3000.0013.35117,5170.01%
2019/01/101113.4800.0013.451117,4030.06%
2019/01/093614.14514.4314.003117,1560.18%
2019/01/083014.581814.5214.551216,9100.07%
2019/01/072213.905313.6614.40-3116,250-0.19%
2019/01/042613.111313.2513.101315,4880.08%
2019/01/03113.351013.4013.45-915,492-0.06%
2019/01/02413.18213.2013.15215,3920.01%
2018/12/2800.006813.1013.10-6815,350-0.44%
2018/12/275413.463613.6713.051815,4970.12%
2018/12/261213.333213.4513.25-2015,310-0.13%
2018/12/251012.80513.1313.50515,4150.03%
2018/12/243013.3200.0013.153015,1710.20%
2018/12/224513.0700.0013.254515,0440.30%
2018/12/2100.0022712.6713.20-22714,973-1.52% 大賣/鉅額交易
2018/12/2000.00112.6012.60-114,911-0.01%
2018/12/1900.003712.3512.30-3714,834-0.25%
2018/12/182112.5000.0012.452114,9810.14%
2018/12/17212.3500.0012.30215,1130.01%
2018/12/14411.9518112.1912.60-17715,534-1.14% 大賣/鉅額交易
2018/12/1310512.4710412.7112.25115,4070.01% 大買/大賣/
2018/12/122312.97112.8512.902215,2940.14%
2018/12/1113313.2424512.9212.90-11215,285-0.73% 大買/大賣/鉅額交易
2018/12/106613.7012614.0213.60-6015,357-0.39% 大賣/
2018/12/073013.158113.6713.75-5114,342-0.36%
2018/12/0617913.242313.0112.5015614,3321.09% 大買/鉅額交易
2018/12/05913.222413.5913.75-1514,145-0.11%
2018/12/044013.134313.3213.20-314,467-0.02%
2018/12/034012.70212.9512.853814,7980.26%
2018/11/297212.452012.2512.105216,6450.31%
2018/11/284012.851612.7512.802416,4120.15%
2018/11/231012.4500.0012.401016,5240.06%
2018/11/227212.6300.0012.307216,6050.43%
2018/11/212212.9200.0013.102216,4820.13%
2018/11/2010012.8700.0012.9510016,5110.61%
2018/11/197213.08113.3513.157116,5360.43%
2018/11/1613013.065513.1513.007516,4870.45% 大買/
2018/11/1516712.15512.2912.5016216,1331.00% 大買/鉅額交易
2018/11/145311.34411.8511.854916,5850.30%
2018/11/1312010.5100.0010.8012017,7510.68% 大買/鉅額交易
2018/11/123010.5500.0010.653018,7230.16%
2018/11/094010.4300.0010.454019,5000.21%
2018/11/0814010.731010.5010.5013020,4070.64% 大買/鉅額交易
2018/11/07410.55410.2510.60020,8000.00%
2018/11/02210.7000.0010.30220,9350.01%
2018/10/3049.65159.839.86-1120,460-0.05%
2018/10/2600.00129.299.23-1220,228-0.06%
2018/10/2529.6519.639.43120,1590.00%
2018/10/18110.4000.0010.25119,8350.01%
2018/10/11109.80199.779.77-919,307-0.05%
2018/10/0800.002011.1511.15-2019,037-0.11%
2018/10/045911.611011.5511.504918,6730.26%
2018/10/0200.00112.1512.20-118,322-0.01%
2018/10/01212.45112.5012.50118,2070.01%
2018/09/28212.35212.3012.30018,1480.00%
2018/09/27112.70112.3012.30018,0600.00%
2018/09/26512.50512.3012.30017,8220.00%
2018/09/25112.501812.3312.55-1717,762-0.10%
2018/09/211212.61312.6512.45917,5490.05%
2018/09/20512.891512.9212.25-1017,320-0.06%
2018/09/191113.391013.6013.05116,7950.01%
2018/09/181513.371613.4813.30-116,584-0.01%
2018/09/173113.553613.5413.50-516,401-0.03%
2018/09/14813.851013.6914.00-216,153-0.01%
2018/09/131413.145113.0513.20-3715,673-0.24%
2018/09/122213.47213.9013.202015,2630.13%
2018/09/115613.663313.6713.902314,7590.16%
2018/09/102313.46313.2013.052014,1080.14%
2018/09/07714.63315.0014.45413,4890.03%
2018/09/066514.6413114.7714.70-6612,912-0.51% 大賣/
2018/09/054015.791515.9315.102512,0830.21%
2018/09/03515.65115.6515.65410,7560.04%
2018/08/31116.45116.7016.70010,7280.00%
2018/08/3000.0033.416.3516.00-33.410,548-0.32%
2018/08/29216.084816.0016.10-4610,415-0.44%
2018/08/28515.2000.0015.20510,3360.05%
2018/08/2700.00514.8615.10-510,217-0.05%
2018/08/242515.3800.0015.052510,0350.25%
2018/08/232915.72415.9516.00259,8180.25%
2018/08/22515.0000.0015.0559,5240.05%
2018/08/21114.751615.3515.30-159,321-0.16%
2018/08/202014.6527.614.0914.20-7.67,900-0.10%
2018/08/175814.0128914.0414.30-2316,493-3.56% 大賣/鉅額交易
2018/08/1615612.549912.6513.00575,4381.05% 大買/
2018/08/151011.809611.8912.20-864,606-1.87%
2018/08/143710.992911.1311.2583,6570.22%
2018/08/131010.4500.0010.25103,1570.32%
2018/08/102010.40310.3010.45173,0200.56%
2018/08/09210.10210.1510.1002,8130.00%
2018/07/2629.55529.589.73-502,815-1.78%
2018/07/2500.00209.419.45-202,808-0.71%
2018/07/24119.3900.009.45112,8110.39%
2018/07/2000.001009.439.42-1002,824-3.54%
2018/07/1700.002.69.529.46-2.62,836-0.09%
2018/07/16309.5100.009.52302,8391.06%
2018/07/1329.5239.539.54-12,858-0.03%
2018/07/1159.7300.009.5452,8650.17%
2018/07/0649.0319.249.2532,7660.11%
2018/07/0359.5000.009.6852,7330.18%
2018/06/2500.00510.0510.05-52,739-0.18%
2018/06/22189.94110.3510.05172,7490.62%
2018/06/211010.0500.0010.05102,6440.38%
2018/06/2029.9500.0010.0522,6550.08%
2018/06/13310.501810.5610.25-152,509-0.60%
2018/06/1200.007610.7810.60-762,438-3.12%
2018/06/08510.25310.2010.1022,2610.09%
2018/06/0539.64119.779.71-82,141-0.37%
2018/06/0459.56309.569.56-251,934-1.29%
2018/05/3100.0029.339.33-21,911-0.10%
2018/05/3059.2900.009.2451,8940.26%
2018/05/2800.0059.259.23-51,853-0.27%
2018/05/1700.00109.119.13-101,923-0.52%
2018/05/15339.2939.219.21301,9601.53%
2018/05/0819.5659.579.50-42,023-0.20%
2018/04/2759.3100.009.2552,0300.25%
2018/04/24139.45149.929.48-12,111-0.05%
2018/04/2359.7600.009.7152,1170.24%
2018/04/1639.9600.009.9232,4110.12%
2018/04/1300.003210.2510.10-322,454-1.30%
2018/04/1239.80159.9510.00-122,602-0.46%
2018/04/0200.0059.809.72-52,691-0.19%
2018/03/2949.9729.969.8322,8420.07%
2018/03/2269.7500.009.6263,5930.17%
2018/03/151010.0500.0010.00103,9890.25%
2018/03/13159.8900.009.85153,9520.38%
2018/03/0729.6059.609.48-34,227-0.07%
2018/03/0500.00279.329.31-274,342-0.62%
2018/03/0200.0079.19.469.46-79.14,611-1.72%
2018/03/0100.00729.479.54-724,663-1.54%
2018/02/2700.0019.699.58-14,687-0.02%
2018/02/2369.46709.419.40-644,775-1.34%
2018/02/2259.3700.009.3854,8100.10%
2018/02/21489.2900.009.32484,8660.99%
2018/02/0800.00509.059.02-505,019-1.00%
2018/02/0600.00179.289.05-175,226-0.33%
2018/02/0500.005010.0010.00-505,214-0.96%
2018/01/2600.001010.2510.20-106,009-0.17%
2018/01/232010.2500.0010.15206,6630.30%
2018/01/198010.4000.0010.35806,7521.18%
2018/01/1600.006010.6010.55-606,963-0.86%
2018/01/156010.451010.3510.35506,8320.73%
2018/01/11510.5000.0010.4556,7850.07%
2018/01/101010.6500.0010.45106,6920.15%
2018/01/0811210.947011.0010.90426,5530.64% 大買/
2018/01/0500.002010.7010.75-206,339-0.32%
2018/01/034010.6500.0010.60406,2600.64%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章